AGL 37.99 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 210.52 Increased By ▲ 13.16 (6.67%)
BOP 9.65 Increased By ▲ 0.11 (1.15%)
CNERGY 6.40 Increased By ▲ 0.49 (8.29%)
DCL 9.25 Increased By ▲ 0.43 (4.88%)
DFML 37.52 Increased By ▲ 1.78 (4.98%)
DGKC 98.85 Increased By ▲ 1.99 (2.05%)
FCCL 35.92 Increased By ▲ 0.67 (1.9%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.09 Increased By ▲ 0.92 (6.99%)
HUBC 129.51 Increased By ▲ 1.96 (1.54%)
HUMNL 13.79 Increased By ▲ 0.29 (2.15%)
KEL 5.48 Increased By ▲ 0.16 (3.01%)
KOSM 7.32 Increased By ▲ 0.32 (4.57%)
MLCF 45.48 Increased By ▲ 0.78 (1.74%)
NBP 60.70 Decreased By ▼ -0.72 (-1.17%)
OGDC 220.90 Increased By ▲ 6.23 (2.9%)
PAEL 40.70 Increased By ▲ 1.91 (4.92%)
PIBTL 8.50 Increased By ▲ 0.25 (3.03%)
PPL 198.00 Increased By ▲ 4.92 (2.55%)
PRL 40.05 Increased By ▲ 1.39 (3.6%)
PTC 27.53 Increased By ▲ 1.73 (6.71%)
SEARL 108.50 Increased By ▲ 4.90 (4.73%)
TELE 8.64 Increased By ▲ 0.34 (4.1%)
TOMCL 36.00 Increased By ▲ 1.00 (2.86%)
TPLP 13.70 Increased By ▲ 0.40 (3.01%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.16 Increased By ▲ 1.19 (3.61%)
WTL 1.69 Increased By ▲ 0.09 (5.63%)
BR100 12,040 Increased By 313.3 (2.67%)
BR30 37,394 Increased By 1017.2 (2.8%)
KSE100 112,704 Increased By 3191.2 (2.91%)
KSE30 35,550 Increased By 1036.9 (3%)
Print Print 2013-02-16

New York cotton

The fluctuations observed during the day:

Published February 16, 2013

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'13 81.07 82.12 80.55 81.32 14:30 81.32 0.30 16806 81.02
February 15
May'13 82.59 83.86 82.36 83.19 14:30 83.19 0.40 23999 82.79
February 15
Jul'13 83.70 84.64 83.31 84.05 14:30 84.05 0.34 2082 83.71
February 15
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.