Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (February 15, 2013).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
98.0626 152.1637 131.1489 1.05
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 23
|
278.69
|
|
USD PKR Interbank Buying
/ Dec 23
|
278.43
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
USD to Japanese Yen
/ Dec 23
|
156.63
|
|
Pound Sterling to USD
/ Dec 23
|
1.26
|
|
Euro to USD
/ Dec 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
|
France CAC40
/ Dec 20
|
7,274.48
|
|
India Sensex
/ Dec 23
|
78,595.51
|
|
Tokyo Nikkei
/ Dec 23
|
39,161.34
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 23
|
69.79
|
|
Gold Spot USD/Ounce
/ Dec 23
|
2,632.38
|
|
Diesel/Litre
/ Dec 23
|
255.38
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Dewan Farooque Sp.
/ Dec 23
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.74
▲ 0.47
(11.01%)
|
|
I.C.C. Ind.
/ Dec 23
ICC Industries Limited(ICCI)
|
10.94
▲ 1.00
(10.06%)
|
|
Power Cem(Pref)
/ Dec 23
Power Cement (Pref)(POWERPS)
|
12.27
▲ 1.12
(10.04%)
|
|
Asim Textile
/ Dec 23
Asim Textile Mills Limited(ASTM)
|
12.85
▲ 1.17
(10.02%)
|
|
Treet Corp
/ Dec 23
Treet Corporation Limited(TREET)
|
24.38
▲ 2.22
(10.02%)
|
|
Calcorp Ltd
/ Dec 23
Calcorp Limited(CASH)
|
27.48
▲ 2.50
(10.01%)
|
|
Bawany Air Products
/ Dec 23
Bawany Air Products Limited(BAPL)
|
37.62
▲ 3.42
(10.00%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 23
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.87
▼ -4.54
(-10.00%)
|
|
J.A.Textile
/ Dec 23
J.A. Textile Mills Limited(JATM)
|
37.72
▼ -4.19
(-10.00%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
National Silk
/ Dec 23
The National Silk & Rayon Mills Limited(NSRM)
|
50.51
▼ -4.93
(-8.89%)
|
|
LSE Financial Serv.
/ Dec 23
LSE Financial Services Limited(LSEFSL)
|
14.89
▼ -1.36
(-8.37%)
|
|
Supernet Ltd.
/ Dec 23
Supernet Limited (GEM)(GEMSPNL)
|
15.55
▼ -1.37
(-8.10%)
|
|
Burj Clean Energy Modaraba
/ Dec 23
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.45
▼ -0.65
(-7.14%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.69
▼ -0.70
(-6.15%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.09
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.05
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.17
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▼ -0.09
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
31,619,055
▲ 0.43
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.16
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
26,469,434
▲ 2.10
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▲ 0.19
|
|
Fauji Foods Ltd
/ Dec 23
Fauji Foods Limited(FFL)
|
21,363,617
▲ 1.12
|
Comments
Comments are closed.