The following were the cross transactions between client to client & financial institutions here on Tuesday (March 05, 2013).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Ghani Osman Sec. Adamjee Insurance 25,000 74.50
Live Sec. 33,500 74.39
ACE Sec. 3,000 74.20
Invest Cap.market 10,000 76.70
Axis Global 2,000 73.35
B&B Sec. 2,500 74.60
Prime Sec. 500 75.00
Akhai Sec. 1,000 74.00
Total/Weighted Avg. Rate 77,500 74.70
M.R.A. Sec. Ados Pakistan 2,000 22.31
Total/Weighted Avg. Rate 2,000 22.31
Zafar Moti Cap. Aisha Steel Pref. 682 6.00
Darson Sec. 1,270 8.50
Total/Weighted Avg. Rate 1,952 7.63
Seven Star Sec. Akzo Nobel Pak Ltd. 600 98.26
Foundation Sec. 836 98.26
Total/Weighted Avg. Rate 1,436 98.26
Escorts Capital Amtex Ltd. 50,000 2.60
Total/Weighted Avg. Rate 50,000 2.60
Zafar Moti Cap. Arif Habib Corp. Ltd 17,502 25.00
Darson Sec. 8,150 24.70
Invest Cap.market 4,000 24.31
B&B Sec. 8,000 24.44
Total/Weighted Avg. Rate 37,652 24.74
D.J.M. Sec. Arif Habib Ltd. 2,500 37.00
Zafar Moti Cap. 5,000 30.00
Live Sec. 500 37.10
Total/Weighted Avg. Rate 8,000 32.63
Ismail Iqbal Sec. Askari Bank Ltd. 25,000 19.48
Time Sec. 500 20.05
Live Sec. 4,500 19.57
ACE Sec. 2,500 19.50
Azee Sec. 500 19.50
Pearl Sec. 10,500 19.59
Total/Weighted Avg. Rate 43,500 19.52
Invest Cap.market Attock Petroleum Ltd. 400 498.20
Rafi Sec. 21,000 495.99
Total/Weighted Avg. Rate 21,400 496.03
Ismail Iqbal Sec. Attock Refinery 11,500 183.67
Live Sec. 3,300 184.22
ACE Sec. 3,000 183.20
Darson Sec. 1,000 184.00
Total/Weighted Avg. Rate 18,800 183.71
Live Sec. Azgard Nine Ltd. 432,500 8.10
ACE Sec. 10,000 8.10
Invest Cap.market 412,500 8.34
Axis Global 18,000 7.60
Pearl Sec. 1,000 9.25
M.R.A. Sec. 3,000 8.48
Total/Weighted Avg. Rate 877,000 8.21
Zafar Moti Cap. B.O.Punjab 30,000 6.17
Live Sec. 32,500 8.94
Darson Sec. 8,500 9.00
Invest Cap.market 23,000 8.99
B&B Sec. 12,500 9.01
Total/Weighted Avg. Rate 106,500 8.18
A. Husain Rajabali Balochistan Board 16,000 6.11
Total/Weighted Avg. Rate 16,000 6.11
Alfa Adhi Sec. Bank Al-Falah Ltd. 2,000 18.50
Live Sec. 4,500 18.76
Invest Cap.market 10,000 18.00
Akhai Sec. 1,000 18.60
Total/Weighted Avg. Rate 17,500 18.29
Live Sec. Bank AL-Habib 15,500 29.94
ACE Sec. 9,000 29.90
A. Husain Rajabali 4,853,000 29.90
Total/Weighted Avg. Rate 4,877,500 29.90
Intermarket Sec. Burshane LPG Ltd. 5,000 40.10
Total/Weighted Avg. Rate 5,000 40.10
Ghani Osman Sec. BYCO Petroleum 10,000 13.25
Darson Sec. 1,000 13.00
MSMANIAR Fin. 2,000 13.15
Invest Cap.market 25,000 14.11
Total/Weighted Avg. Rate 38,000 13.80
Khanani Sec. Chenab Ltd. Pref. 3,000 2.18
Total/Weighted Avg. Rate 3,000 2.18
Live Sec. Cherat Cement 1,500 51.00
ACE Sec. 500 51.50
Intermarket Sec. 5,000 50.90
Invest Cap.market 12,500 44.00
Total/Weighted Avg. Rate 19,500 46.50
Zafar Moti Cap. D. S. Industries Ltd. 1,000 3.00
Total/Weighted Avg. Rate 1,000 3.00
Ismail Iqbal Sec. D.G.Cement 25,000 63.35
Zafar Moti Cap. 1,000 50.00
Live Sec. 139,000 63.15
Arif Habib Ltd 200,000 63.65
ACE Sec. 14,500 63.30
Darson Sec. 500 63.00
Invest Cap.market 32,000 61.78
Total/Weighted Avg. Rate 412,000 63.27
Zafar Moti Cap. Dawood Hercules Corp. 500 35.00
M. M. M. A. Khanani 500 46.87
MSMANIAR Fin. 500 46.87
J. M. A. Latif Nini & Sons 500 46.87
Ample Sec. 1,000 46.87
Continental Cap. 500 40.00
Akhai Sec. 1,000 46.00
Total/Weighted Avg. Rate 4,500 44.59
Ismail Iqbal Sec. Engro Corporation 6,000 121.90
Alfa Adhi Sec. 400 123.25
Ghani Osman Sec. 100 123.60
Zafar Moti Cap. 9,200 90.00
Live Sec. 170,400 122.65
ACE Sec. 21,200 123.06
Darson Sec. 3,100 122.80
Intermarket Sec. 10,000 122.70
Invest Cap.market 25,600 118.87
Axis Global 2,000 94.56
Foundation Sec. 1,000 122.00
JS Global Cap. 395 122.00
B&B Sec. 2,500 122.50
Pearl Sec. 500 122.53
Akhai Sec. 1,000 121.55
Total/Weighted Avg. Rate 253,395 120.87
Zafar Moti Cap. Engro Foods Ltd. 12,500 90.00
Live Sec. 44,500 132.44
ACE Sec. 22,000 131.80
Aziz Fidahusein 4,000 131.85
Invest Cap.market 17,000 129.24
Pearl Sec. 2,500 132.26
M.R.A. Sec. 1,000 131.52
Total/Weighted Avg. Rate 103,500 126.62
Time Sec. Engro Polymer & Che 2,000 10.49
ZHV Sec. 17,000 10.45
Live Sec. 1,000 10.46
Darson Sec. 3,000 10.40
Invest Cap.market 3,500 10.55
Total/Weighted Avg. Rate 26,500 10.46
Zafar Moti Cap. Fatima Fertilizer 1,860 20.00
Live Sec. 500 24.10
Total/Weighted Avg. Rate 2,360 20.87
Live Sec. Fauji Bin Qasim 1,000 38.83
Invest Cap.market 4,000 38.83
Total/Weighted Avg. Rate 5,000 38.83
Zafar Moti Cap. Fauji Cement 15,000 4.67
Live Sec. 97,000 8.43
Abbasi Sec. 10,000 8.40
Darson Sec. 86,500 8.40
Intermarket Sec. 300,000 7.88
Invest Cap.market 100,000 8.06
Axis Global 116,500 8.07
KASB Sec. 50,000 8.83
Adam Sec. 145,000 8.55
Pearl Sec. 30,000 8.38
Total/Weighted Avg. Rate 950,000 8.15
Ismail Iqbal Sec. Fauji Fertilizer 29,000 113.15
Zafar Moti Cap. 200 110.00
Live Sec. 7,500 113.34
ACE Sec. 1,000 113.20
Intermarket Sec. 70,000 113.20
MSMANIAR Fin. 60,000 114.00
Invest Cap.market 1,000 114.00
KASB Sec. 100 114.20
B&B Sec. 500 113.50
Pearl Sec. 3,600 119.00
Apex Capital 16,500 114.48
Akhai Sec. 27,300 113.15
Total/Weighted Avg. Rate 216,700 113.61
Fawad Yusuf Sec. Faysal Bank 500 10.00
Total/Weighted Avg. Rate 500 10.00
Time Sec. Ghandhara Nissan Ltd. 500 6.45
KASB Sec. 25,000 6.50
Total/Weighted Avg. Rate 25,500 6.50
Time Sec. Ghani Gases Ltd. 1,000 26.78
Total/Weighted Avg. Rate 1,000 26.78
Intermarket Sec. Glaxo Smith Kline 20,000 77.00
Invest Cap.market 5,000 76.66
Total/Weighted Avg. Rate 25,000 76.93
Darson Sec. Honda Atlas Car 500 31.60
Pearl Sec. 2,000 30.85
Total/Weighted Avg. Rate 2,500 31.00
Live Sec. Habib Bank Ltd. 300 115.74
Elixir Sec. 5,000 115.50
Total/Weighted Avg. Rate 5,300 115.51
A. Husain Rajabali Habib Insurance 1,072,500 13.39
Total/Weighted Avg. Rate 1,072,500 13.39
A. Husain Rajabali Habib Metro Bank 100,000 18.60
Total/Weighted Avg. Rate 100,000 18.60
Live Sec. Hub Power 2,500 53.73
Arif Habib Ltd 2,500 53.40
M., Noor M., Shahzada&Co. 16,500 54.46
B&B Sec. 2,000 53.05
Akhai Sec. 2,000 53.05
Total/Weighted Avg. Rate 25,500 54.06
Pearl Sec. Ist.Cap. Sec. Corp. 2,000 4.29
M.R.A. Sec. 20,000 4.27
Total/Weighted Avg. Rate 22,000 4.27
Ghani Osman Sec. Jah. Siddiqui & Co. 500 17.60
Zafar Moti Cap. 6,000 10.00
Live Sec. 60,500 17.78
ACE Sec. 8,000 17.60
Darson Sec. 80,500 17.40
Intermarket Sec. 25,000 17.65
Invest Cap.market 111,000 17.49
Axis Global 20,000 17.67
Adam Sec. 22,500 17.87
Total/Weighted Avg. Rate 334,000 17.44
ACE Sec. JS Investments Ltd. 36,000 8.60
Total/Weighted Avg. Rate 36,000 8.60
Multiline Sec. K.E.S.C. 10,000 7.70
Total/Weighted Avg. Rate 10,000 7.70
Multiline Sec. Kohinoor Power(Susp.) 5,000 3.23
Total/Weighted Avg. Rate 5,000 3.23
ACE Sec. Kot Addu Power Comp. 2,000 54.00
Elixir Sec. 500 53.25
Akhai Sec. 1,000 53.25
Total/Weighted Avg. Rate 3,500 53.68
Live Sec. Lafarge Pak. Cement 1,000 5.83
Arif Habib Ltd 25,000 5.65
ACE Sec. 5,000 5.70
Invest Cap.market 45,000 5.76
Growth Sec. 25,000 5.90
Standard Cap. Sec. 2,000 5.75
Axis Global 75,000 5.06
Escorts Capital 87,000 6.02
Total/Weighted Avg. Rate 265,000 5.65
Live Sec. Lotte Pakistan PTA 272,000 7.80
Invest Cap.market 5,000 7.25
Pearl Sec. 2,500 7.70
Total/Weighted Avg. Rate 279,500 7.79
Live Sec. Lucky Cement 3,900 165.98
Intermarket Sec. 15,000 165.50
Total/Weighted Avg. Rate 18,900 165.60
Darson Sec. MACPAC Films Ltd. 4,000 27.40
Total/Weighted Avg. Rate 4,000 27.40
Intermarket Sec. Maple Leaf Cement 15,000 18.30
MSMANIAR Fin. 4,000 12.27
Invest Cap.market 41,000 18.07
Adam Sec. 25,000 17.65
M.R.A. Sec. 100,000 17.65
Total/Weighted Avg. Rate 185,000 17.68
Intermarket Sec. Mari Petroleum Co. 500 99.00
Azee Sec. 500 98.00
Pearl Sec. 500 98.10
Total/Weighted Avg. Rate 1,500 98.37
Live Sec. MCB Bank Ltd. 4,100 228.28
Bawa Sec. 100 224.50
Intermarket Sec. 2,800 228.00
Invest Cap.market 2,500 217.20
M.R.A. Sec. 200 224.85
Total/Weighted Avg. Rate 9,700 225.23
Sakarwala Capital Mehran Sugar 20,000 38.44
Total/Weighted Avg. Rate 20,000 38.44
Rafi Sec. Murree Brewery 2,000 162.00
Total/Weighted Avg. Rate 2,000 162.00
Zafar Moti Cap. National Refinery 800 200.00
Live Sec. 2,500 224.07
ACE Sec. 500 223.50
Invest Cap.market 1,900 216.68
Pearl Sec. 400 201.00
Total/Weighted Avg. Rate 6,100 217.05
Ghani Osman Sec. National Bank Pak. 5,000 54.40
Cedar Capital 1,450,000 54.40
Zafar Moti Cap. 8,000 40.00
Live Sec. 47,600 54.24
Fortune Sec. 20,000 54.12
ACE Sec. 2,500 54.30
Invest Cap.market 6,000 54.00
First Nat. Equities 11,000 54.50
Total/Weighted Avg. Rate 1,550,100 54.32
Live Sec. NetSol Technologies 16,500 23.67
Invest Cap.market 3,000 23.00
Apex Capital 50,000 23.61
Total/Weighted Avg. Rate 69,500 23.60
Zafar Moti Cap. NIB Bank Ltd. 39,000 1.50
Invest Cap.market 50,000 2.43
JS Global Cap. 16,000 2.30
Total/Weighted Avg. Rate 105,000 2.06
Zafar Moti Cap. Nishat Chunian Power 2,000 20.00
Akhai Sec. 5,000 26.10
Total/Weighted Avg. Rate 7,000 24.36
Live Sec. Nishat Mills 22,500 76.04
Intermarket Sec. 105,000 75.70
Invest Cap.market 50,000 71.20
Adam Sec. 32,000 74.97
Total/Weighted Avg. Rate 209,500 74.55
M.R.A. Sec. Nishat Power Ltd. 1,000 24.25
Total/Weighted Avg. Rate 1,000 24.25
Zafar Moti Cap. Nishat(Chunain) 10,000 40.00
Live Sec. 1,000 45.95
ACE Sec. 23,500 46.10
Invest Cap.market 1,000 45.00
Rafi Sec. 8,000 46.00
Pearl Sec. 275,000 37.47
Akhai Sec. 2,500 45.10
Total/Weighted Avg. Rate 296,000 38.59
Live Sec. O.G.D.C.L. 500 207.50
Rafi Sec. 2,500 207.00
Total/Weighted Avg. Rate 3,000 207.08
Live Sec. P. S. O. 20,500 245.82
Invest Cap.market 3,000 243.75
Growth Sec. 1,000 245.80
Akhai Sec. 500 245.10
Total/Weighted Avg. Rate 25,000 245.56
Multiline Sec. P.I.A.C. (A) 7,000 3.88
Azee Sec. 3,500 6.30
Pearl Sec. 30,000 6.50
Total/Weighted Avg. Rate 40,500 6.03
Zafar Moti Cap. P.T.C.L.A 26,000 15.19
Time Sec. 25,000 23.45
Live Sec. 60,500 23.17
ACE Sec. 7,000 23.15
Darson Sec. 1,000 23.10
Invest Cap.market 1,050,000 23.03
Adam Sec. 49,500 23.35
B&B Sec. 7,000 23.25
M.R.A. Sec. 8,000 23.30
Total/Weighted Avg. Rate 1,234,000 22.90
Alfa Adhi Sec. Pace (Pakistan) Ltd. 1,000 4.25
Total/Weighted Avg. Rate 1,000 4.25
Time Sec. Packages 1,000 197.75
Total/Weighted Avg. Rate 1,000 197.75
ACE Sec. Pak Elektron 25,000 9.40
Total/Weighted Avg. Rate 25,000 9.40
Live Sec. Pak Int. Cont. Ltd. 400 185.00
Total/Weighted Avg. Rate 400 185.00
Shajar Capital Pak. Pak Oilfields 9,000 481.00
ACE Sec. 500 479.20
MSMANIAR Fin. 6,000 414.67
Invest Cap.market 2,300 484.84
Total/Weighted Avg. Rate 17,800 459.09
B&B Sec. Pak Refinery 500 83.50
Total/Weighted Avg. Rate 500 83.50
Pearl Sec. Pak Suzuki 2,000 112.50
Total/Weighted Avg. Rate 2,000 112.50
Ist Cap. Equities Pak Tobacco 54,500 81.75
Total/Weighted Avg. Rate 54,500 81.75
Sakarwala Capital Pakgen Power Ltd. 2,500 23.75
Total/Weighted Avg. Rate 2,500 23.75
Live Sec. Pakistan Petroleum 33,400 178.79
ACE Sec. 1,000 178.50
Invest Cap.market 6,400 184.13
B&B Sec. 2,500 180.00
Total/Weighted Avg. Rate 43,300 179.64
ACE Sec. Pakistan Reinsurance 2,500 24.80
Invest Cap.market 8,000 25.25
JS Global Cap. 40,000 25.13
Total/Weighted Avg. Rate 50,500 25.13
Zafar Moti Cap. PICIC Growth Fund 2,000 15.00
Total/Weighted Avg. Rate 2,000 15.00
Ghani Osman Sec. PICIC Inves. Fund 25,000 7.25
Total/Weighted Avg. Rate 25,000 7.25
Creative Cap. Sec. Pioneer Cement 9,500 20.30
First Nat. Equities 30,000 21.40
Akhai Sec. 4,000 21.00
Total/Weighted Avg. Rate 43,500 21.12
Intermarket Sec. Quice Food Ind. 39,500 9.00
Total/Weighted Avg. Rate 39,500 9.00
Azee Sec. Sanofi-Aventis Ltd. 100 374.00
Total/Weighted Avg. Rate 100 374.00
Live Sec. Searle Company Ltd. 500 47.10
Total/Weighted Avg. Rate 500 47.10
Alfa Adhi Sec. Shell Pakistan 100 137.30
Live Sec. 100 130.44
Axis Global 500 130.44
Akhai Sec. 100 130.44
Total/Weighted Avg. Rate 800 131.30
KASB Sec. Silkbank Ltd. 63,500 2.40
Total/Weighted Avg. Rate 63,500 2.40
Live Sec. Soneri Bank Ltd. 1,000 6.08
Pearl Sec. 500 6.00
Total/Weighted Avg. Rate 1,500 6.05
Darson Sec. Southern Electric 10,000 1.40
Total/Weighted Avg. Rate 10,000 1.40
Ismail Iqbal Sec. S.N.G.P.L. 25,000 21.70
Live Sec. 10,500 21.81
ACE Sec. 19,500 22.00
Invest Cap.market 45,000 22.88
Total/Weighted Avg. Rate 100,000 22.30
Zafar Moti Cap. S.S.G.C. 1,000 20.00
Live Sec. 1,000 18.32
Total/Weighted Avg. Rate 2,000 19.16
FDM Capital Suraj Cotton 500 60.00
Total/Weighted Avg. Rate 500 60.00
B&B Sec. Tariq Glass 10,000 18.00
Total/Weighted Avg. Rate 10,000 18.00
MSMANIAR Fin. Telecard 1,000 7.15
Axis Global 5,500 7.76
Total/Weighted Avg. Rate 6,500 7.67
A. Husain Rajabali Thal Ltd. 14,000 95.00
Total/Weighted Avg. Rate 14,000 95.00
Zafar Moti Cap. TRG Pakistan Ltd. 18,000 5.00
Darson Sec. 5,000 7.00
Intermarket Sec. 30,000 8.36
Pearl Sec. 25,000 7.35
M.R.A. Sec. 4,000 6.55
Total/Weighted Avg. Rate 82,000 7.14
Live Sec. United Bank Ltd. 6,600 93.22
WE Financial 10,000 93.00
B&B Sec. 1,000 93.00
Total/Weighted Avg. Rate 17,600 93.08
Pearl Sec. Wateen Telecom Ltd. 4,500 3.45
Total/Weighted Avg. Rate 4,500 3.45
Zafar Moti Cap. Worldcall Telecom 13,000 3.00
Darson Sec. 1,500 3.30
Total/Weighted Avg. Rate 14,500 3.03
-------------------------------------------------------------------------
Total Turnover 14,837,295
=========================================================================
Comments
Comments are closed.