The following were the cross transactions between client to client & financial institutions here on Saturday (March 09, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Zafar Moti Cap. Adamjee Insurance 1,500 75.00
Live Sec. 11,600 71.86
ACE Sec. 1,500 71.60
Intermarket Sec. 10,000 71.60
Total/Weighted Avg. Rate 24,600 71.93
Apex Capital Ados Pakistan 1,000 26.30
M.R.A. Sec. 500 25.00
Total/Weighted Avg. Rate 1,500 25.87
Rafi Sec. Aisha Steel Pref. 500 8.00
Total/Weighted Avg. Rate 500 8.00
Elixir Sec. Akzo Nobel Pak Ltd. 2,000 119.41
KASB Sec. 1,600 119.41
SAZ Capital 1,000 119.41
A. Husain Rajabali 5,000 119.41
Total/Weighted Avg. Rate 9,600 119.41
SAZ Capital Amtex Ltd. 1,700,000 14.76
Total/Weighted Avg. Rate 1,700,000 14.76
Live Sec. Arif Habib Corp. 1,000 24.20
Pearl Sec. 11,000 24.20
Total/Weighted Avg. Rate 12,000 24.20
Live Sec. Arif Habib Ltd. 500 34.05
Total/Weighted Avg. Rate 500 34.05
Live Sec. Askari Bank Ltd. 1,751 19.20
Darson Sec. 608 19.20
Invest Cap.market 13,000 18.67
Rafi Sec. 8,000 69.40
Total/Weighted Avg. Rate 23,359 36.10
Live Sec. Attock Cement Pak. 1,000 103.00
ACE Sec. 500 101.50
Total/Weighted Avg. Rate 1,500 102.50
Sherman Sec. Attock Refinery 300 202.50
Live Sec. 1,000 208.34
Darson Sec. 1,400 210.60
Standard Cap. Sec. 5,000 210.50
Axis Global 100 188.65
Rafi Sec. 5,000 209.00
Akhai Sec. 2,200 205.00
Total/Weighted Avg. Rate 15,000 208.75
Live Sec. Azgard Nine Ltd. 77,500 7.52
Invest Cap.market 100,000 7.41
JS Global Cap. 20,000 8.00
Total/Weighted Avg. Rate 197,500 7.51
Live Sec. B.O.Punjab 1,500 8.45
Invest Cap.market 10,000 8.67
Total/Weighted Avg. Rate 11,500 8.64
ZHV Sec. Bank Al-Falah Ltd. 500 18.00
Live Sec. 2,000 18.54
Invest Cap.market 20,000 18.41
Adam Sec. 5,000 19.08
Total/Weighted Avg. Rate 27,500 18.53
Habib Metro.Fin. Bank AL-Habib 950,000 29.70
Invest Cap.market 2,000 30.08
Total/Weighted Avg. Rate 952,000 29.70
Invest Cap.market BankIslami Pakistan 12,500 8.08
Total/Weighted Avg. Rate 12,500 8.08
Zafar Moti Cap. BYCO Petroleum 8,000 6.00
A.H.M. Sec. 100,000 12.12
ACE Sec. 5,000 12.60
MSMANIAR Fin. 1,000 12.90
Invest Cap.market 15,000 13.35
Total/Weighted Avg. Rate 129,000 11.91
ZHV Sec. Chashma Sugar 3,000 8.20
Total/Weighted Avg. Rate 3,000 8.20
Live Sec. Cherat Cement 24,000 52.78
Total/Weighted Avg. Rate 24,000 52.78
D.J.M. Sec. Colgate Palmolive 380 1,764.01
Total/Weighted Avg. Rate 380 1,764.01
Invest Cap.market Crescent Steel 10,000 33.00
Total/Weighted Avg. Rate 10,000 33.00
Zafar Moti Cap. D.G.Cement 3,000 50.00
Live Sec. 6,500 64.10
Ist Cap. Equities 1,000 64.50
Invest Cap.market 11,000 64.19
Total/Weighted Avg. Rate 21,500 62.20
Ismail Iqbal Sec. Dawood Hercules Corp. 1,500 44.64
Live Sec. 22,500 52.24
MSMANIAR Fin. 5,000 52.33
Invest Cap.market 21,000 47.39
Azee Sec. 500 51.50
Akhai Sec. 6,500 51.00
Total/Weighted Avg. Rate 57,000 50.11
Ismail Iqbal Sec. Engro Corporation 2,000 121.90
Zafar Moti Cap. 8,000 98.50
Live Sec. 115,200 120.55
ACE Sec. 2,500 119.50
M. M. M. A. Khanani 6,000 124.00
Fawad Yusuf Sec. 5,000 120.00
Darson Sec. 3,300 126.99
Invest Cap.market 31,800 117.57
SAZ Capital 500 128.27
Akhai Sec. 2,000 119.05
A. Husain Rajabali 1,500 125.00
Total/Weighted Avg. Rate 177,800 119.29
Ismail Iqbal Sec. Engro Foods Ltd. 4,000 124.00
Ghani Osman Sec. 500 123.50
Zafar Moti Cap. 8,500 100.00
Live Sec. 74,500 124.25
ACE Sec. 14,500 123.46
Invest Cap.market 3,000 128.47
Axis Global 500 133.75
Total/Weighted Avg. Rate 105,500 122.34
Live Sec. Engro Polymer & Che 3,500 9.85
Total/Weighted Avg. Rate 3,500 9.85
Invest Cap.market Fatima Fertilizer 17,500 24.45
Total/Weighted Avg. Rate 17,500 24.45
Zafar Moti Cap. Fauji Bin Qasim 1,000 38.00
ZHV Sec. 10,000 38.00
Live Sec. 45,000 39.10
ACE Sec. 1,000 39.00
Fawad Yusuf Sec. 1,448,000 14.41
MSMANIAR Fin. 10,000 40.00
Akhai Sec. 35,500 38.95
Total/Weighted Avg. Rate 1,550,500 16.04
Zafar Moti Cap. Fauji Cement 21,000 5.00
Darson Sec. 5,000 8.10
Invest Cap.market 373,000 8.12
Foundation Sec. 25,000 8.15
Total/Weighted Avg. Rate 424,000 7.97
Zafar Moti Cap. Fauji Fertilizer 500 100.00
Live Sec. 9,000 111.86
Memon Sec. 99,000 111.80
Invest Cap.market 2,000 113.00
Akhai Sec. 1,000 111.30
Total/Weighted Avg. Rate 111,500 111.77
Live Sec. Faysal Bank 2,000 9.25
Total/Weighted Avg. Rate 2,000 9.25
ACE Sec. Glaxo Smith Kline 500 79.80
Total/Weighted Avg. Rate 500 79.80
Aziz Fidahusein Golden Arrow 30,000 7.25
Total/Weighted Avg. Rate 30,000 7.25
Ghani Osman Sec. Honda Atlas Car 4,000 37.66
Total/Weighted Avg. Rate 4,000 37.66
Live Sec. Habib Bank Ltd. 300 114.00
Total/Weighted Avg. Rate 300 114.00
ACE Sec. Hub Power 1,000 52.20
Invest Cap.market 10,000 51.25
Foundation Sec. 2,000 52.30
Total/Weighted Avg. Rate 13,000 51.48
Live Sec. I. C. I. Pakistan 300 139.10
Total/Weighted Avg. Rate 300 139.10
ZHV Sec. IGI Investment Bank 500 2.00
Total/Weighted Avg. Rate 500 2.00
B&B Sec. Invest & Finance Sec. 1,000 16.00
Total/Weighted Avg. Rate 1,000 16.00
Zafar Moti Cap. Ist.Cap. Sec. Corp. 2,200 4.30
Total/Weighted Avg. Rate 2,200 4.30
Live Sec. Jah. Siddiqui & Co. 110,000 15.11
ACE Sec. 5,000 15.10
M. M. M. A. Khanani 25,000 19.75
Intermarket Sec. 50,000 17.53
Invest Cap.market 151,000 16.62
Rafi Sec. 50,000 15.40
Total/Weighted Avg. Rate 391,000 16.34
Zafar Moti Cap. JS Bank Ltd. 2,500 5.20
Total/Weighted Avg. Rate 2,500 5.20
ACE Sec. JS Growth Fund 25,000 9.70
Invest Cap.market 50,000 9.84
Topline Sec. 139,500 9.68
Total/Weighted Avg. Rate 214,500 9.72
Invest Cap.market JS Investments Ltd. 31,500 8.92
Total/Weighted Avg. Rate 31,500 8.92
MSMANIAR Fin. Khalid Siraj 6,000 4.00
Total/Weighted Avg. Rate 6,000 4.00
Darson Sec. Lafarge Pak. Cement 14,500 6.00
Intermarket Sec. 500,000 6.10
Invest Cap.market 470,000 5.70
Foundation Sec. 2,000 6.03
Total/Weighted Avg. Rate 986,500 5.91
Zafar Moti Cap. Lotte Pakistan PTA 7,500 7.00
Live Sec. 222,500 7.67
ACE Sec. 11,000 7.60
Intermarket Sec. 225,000 7.62
Invest Cap.market 172,000 7.92
Foundation Sec. 10,000 7.63
B&B Sec. 3,000 7.60
Apex Capital 625,000 7.89
Total/Weighted Avg. Rate 1,276,000 7.80
Ismail Iqbal Sec. Lucky Cement 1,000 165.11
Live Sec. 200 166.00
Total/Weighted Avg. Rate 1,200 165.26
Darson Sec. MACPAC Films Ltd. 500 27.60
Total/Weighted Avg. Rate 500 27.60
Invest Cap.market Maple Leaf Cement 44,500 17.21
Total/Weighted Avg. Rate 44,500 17.21
D.J.M. Sec. Mari Petroleum Co. 500 105.25
Live Sec. 500 103.75
Darson Sec. 500 105.60
Akhai Sec. 600 103.00
Total/Weighted Avg. Rate 2,100 104.33
Live Sec. MCB Bank Ltd. 2,000 216.00
Intermarket Sec. 1,000 190.00
Invest Cap.market 600 221.65
Total/Weighted Avg. Rate 3,600 209.72
Live Sec. National Refinery 400 227.85
ACE Sec. 2,000 224.80
Invest Cap.market 1,000 234.00
Total/Weighted Avg. Rate 3,400 227.86
Live Sec. National Bank Pak. 14,500 53.21
Darson Sec. 50,000 53.00
Invest Cap.market 3,000 379.11
Akhai Sec. 8,000 53.00
Total/Weighted Avg. Rate 75,500 66.00
Zafar Moti Cap. NIB Bank Ltd. 5,000 1.50
Total/Weighted Avg. Rate 5,000 1.50
Darson Sec. Nishat Chunian Power 1,000 29.40
Total/Weighted Avg. Rate 1,000 29.40
Live Sec. Nishat Mills 57,000 78.69
ACE Sec. 500 78.20
Intermarket Sec. 10,000 78.75
Invest Cap.market 33,000 75.44
Akhai Sec. 2,000 78.10
Total/Weighted Avg. Rate 102,500 77.64
Zafar Moti Cap. Nishat(Chunain) 500 45.00
Live Sec. 2,000 45.48
ACE Sec. 27,000 45.20
FDM Capital 7,500 46.15
Invest Cap.market 17,500 26.16
Total/Weighted Avg. Rate 54,500 39.23
Live Sec. O.G.D.C.L. 300 204.67
Total/Weighted Avg. Rate 300 204.67
Live Sec. P. S. O. 500 248.95
ACE Sec. 100 249.00
Aziz Fidahusein 9,000 247.74
Invest Cap.market 9,000 245.13
M. S. Kasmani Sec. 5,000 246.00
Total/Weighted Avg. Rate 23,600 246.41
Global Sec. P.I.A.C. (A) 1,000 5.55
Creative Cap. Sec. 5,500 7.00
Total/Weighted Avg. Rate 6,500 6.78
Live Sec. P.T.C.L.A 57,000 21.03
Invest Cap.market 40,000 22.58
Azee Sec. 25,000 21.00
Axis Global 1,000 18.45
Foundation Sec. 2,000 20.77
Total/Weighted Avg. Rate 125,000 21.50
Zafar Moti Cap. Pace (Pakistan) Ltd. 1,500 2.67
Total/Weighted Avg. Rate 1,500 2.67
Invest Cap.market Pak Elektron Ltd. 85,000 9.53
Total/Weighted Avg. Rate 85,000 9.53
Live Sec. Pak Int. Cont. Ltd. 400 184.85
Total/Weighted Avg. Rate 400 184.85
Live Sec. Pak Oilfields 200 481.99
MSMANIAR Fin. 4,000 416.00
Akhai Sec. 300 477.30
Total/Weighted Avg. Rate 4,500 423.02
Live Sec. Pakistan Petroleum 1,900 178.65
ACE Sec. 500 178.70
Aziz Fidahusein 19,400 178.75
Intermarket Sec. 7,000 175.00
Total/Weighted Avg. Rate 28,800 177.83
Live Sec. Pakistan Reinsurance 5,000 24.50
Darson Sec. 10,000 24.50
Total/Weighted Avg. Rate 15,000 24.50
ZHV Sec. Pervez Ahmed Sec. 500 2.00
Total/Weighted Avg. Rate 500 2.00
Sakarwala Capital Sally Textile 500 30.51
Total/Weighted Avg. Rate 500 30.51
Khanani Sec. Searle Company Ltd. 2,000 52.79
HH Misbah Sec. 3,000 52.79
Standard Cap. Sec. 10,000 52.79
Total/Weighted Avg. Rate 15,000 52.79
M. M. M. A. Khanani Shakarganj Foods 5,000 10.69
Total/Weighted Avg. Rate 5,000 10.69
Zafar Moti Cap. Shell Pakistan 500 130.00
Live Sec. 100 123.44
ACE Sec. 2,500 122.80
Invest Cap.market 2,000 126.00
Total/Weighted Avg. Rate 5,100 124.77
Zafar Moti Cap. Silkbank Ltd. 5,500 2.00
Invest Cap.market 100,000 2.13
Total/Weighted Avg. Rate 105,500 2.12
Ismail Iqbal Sec. S.N.G.P.L. 25,000 17.50
Zafar Moti Cap. 1,500 20.00
Live Sec. 500 17.49
ACE Sec. 500 21.40
Invest Cap.market 234,500 22.72
Azee Sec. 5,000 17.52
Total/Weighted Avg. Rate 267,000 22.11
Live Sec. S.S.G.C. 50,500 17.96
Intermarket Sec. 15,000 21.94
MSMANIAR Fin. 57,000 19.30
Ample Sec. 10,000 17.95
Akhai Sec. 47,500 17.90
Total/Weighted Avg. Rate 180,000 18.70
Zafar Moti Cap. Telecard 2,000 6.00
M. M. M. A. Khanani 10,000 8.45
Darson Sec. 100,000 5.70
Intermarket Sec. 500,000 6.06
MSMANIAR Fin. 2,000 5.99
Axis Global 5,000 7.80
Total/Weighted Avg. Rate 619,000 6.05
Sakarwala Capital The Bank of Khyber 500 6.50
Total/Weighted Avg. Rate 500 6.50
Ismail Iqbal Sec. TRG Pakistan Ltd. 5,000 8.09
Total/Weighted Avg. Rate 5,000 8.09
M. S. Kasmani Sec. United Bank Ltd. 40,000 90.00
Total/Weighted Avg. Rate 40,000 90.00
Apex Capital Wateen Telecom Ltd. 2,000 3.04
Total/Weighted Avg. Rate 2,000 3.04
Zafar Moti Cap. Worldcall Telecom 2,000 2.00
Total/Weighted Avg. Rate 2,000 2.00
--------------------------------------------------------------------
Total Turnover 10,418,039
====================================================================
Comments
Comments are closed.