The following were the cross transactions between client to client & financial institutions here on Wednesday (March 13, 2013).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
ACE Sec. Adamjee Insurance 3,000 69.50
Invest Cap.market 5,000 73.50
Total/Weighted Avg. Rate 8,000 72.00
Apex Capital Ados Pakistan 1,000 23.62
Total/Weighted Avg. Rate 1,000 23.62
Darson Sec. Akzo Nobel Pak Ltd. 500 121.60
A. Husain Rajabali 4,000 121.75
Total/Weighted Avg. Rate 4,500 121.73
Live Sec. Arif Habib Corp. 238,000 24.30
ACE Sec. 5,000 24.05
Pearl Sec. 17,000 24.38
Total/Weighted Avg. Rate 260,000 24.30
Ghani Osman Sec. Arif Habib Ltd. 500 33.30
Total/Weighted Avg. Rate 500 33.30
Live Sec. Askari Bank Ltd. 1,000 18.97
Darson Sec. 3,432 18.70
Rafi Sec. 80,000 18.70
Topline Sec. 400,000 19.00
Pearl Sec. 1,000 18.74
Total/Weighted Avg. Rate 485,432 18.95
Live Sec. Atlas Battery 1,000 255.00
Total/Weighted Avg. Rate 1,000 255.00
Live Sec. Attock Cement 1,000 105.00
Intermarket Sec. 5,000 101.30
Total/Weighted Avg. Rate 6,000 101.92
Invest Cap.market Attock Petroleum Ltd. 700 498.20
Total/Weighted Avg. Rate 700 498.20
Sherman Sec. Attock Refinery 300 199.00
Live Sec. 1,600 199.50
ACE Sec. 1,900 200.50
Invest Cap.market 21,200 169.76
Total/Weighted Avg. Rate 25,000 174.35
Live Sec. Azgard Nine Ltd. 117,500 6.68
Invest Cap.market 25,000 7.69
Axis Global 350,000 7.00
Adam Sec. 50,000 9.49
B&B Sec. 20,000 7.10
Total/Weighted Avg. Rate 562,500 7.19
Live Sec. B.O.Punjab 11,500 8.63
Salim Sozer Sec. 500 2.50
B&B Sec. 35,000 8.40
Pearl Sec. 550,000 9.67
Total/Weighted Avg. Rate 597,000 9.57
Live Sec. Bank Al-Falah Ltd. 3,500 18.20
Total/Weighted Avg. Rate 3,500 18.20
Axis Global Bank AL-Habib 35,000 29.60
Total/Weighted Avg. Rate 35,000 29.60
Zafar Moti Cap. BYCO Petroleum 10,000 6.00
Live Sec. 500 12.00
Total/Weighted Avg. Rate 10,500 6.29
M.R.A. Sec. Capital Assets 1,000 9.24
Total/Weighted Avg. Rate 1,000 9.24
Rayomund J.H.P. Byramji Century Paper 5,000 20.60
Total/Weighted Avg. Rate 5,000 20.60
Live Sec. Cherat Cement 5,000 51.40
Intermarket Sec. 5,000 51.00
Total/Weighted Avg. Rate 10,000 51.20
Zafar Moti Cap. D.G.Cement 5,000 50.00
Live Sec. 42,000 63.00
ACE Sec. 8,000 62.20
Invest Cap.market 2,000 63.90
Akhai Sec. 500 61.50
Total/Weighted Avg. Rate 57,500 61.78
Live Sec. Dawood Hercules 7,500 53.03
Total/Weighted Avg. Rate 7,500 53.03
Darson Sec. Dewan Cement Ltd. 50,000 4.80
B&B Sec. 74,500 4.70
Total/Weighted Avg. Rate 124,500 4.74
Sherman Sec. Engro Corporation 21,000 125.57
Ismail Iqbal Sec. 312,500 127.76
Ghani Osman Sec. 1,000 123.70
Zafar Moti Cap. 500 100.00
Live Sec. 182,000 127.61
Ist Cap. Equities 449,500 118.04
WE Financial 2,000 128.00
ACE Sec. 8,000 125.31
Mayari Sec. 2,000 128.65
Darson Sec. 100 128.60
Intermarket Sec. 21,000 125.94
Axis Global 200,000 128.65
M.M. Sec. 4,000 128.65
Creative Cap. Sec. 343 128.00
B&B Sec. 1,500 125.50
SAZ Capital 10,000 128.65
Apex Capital 5,000 103.10
Akhai Sec. 500 122.00
A. Husain Rajabali 5,000 126.00
Total/Weighted Avg. Rate 1,225,943 124.12
Live Sec. Engro Foods Ltd. 23,000 125.18
ACE Sec. 20,500 123.54
Darson Sec. 3,000 125.70
Invest Cap.market 500 119.92
Akhai Sec. 3,000 122.50
Total/Weighted Avg. Rate 50,000 124.33
Zafar Moti Cap. Engro Polymer & Che 500 9.00
Axis Global 80,000 9.30
B&B Sec. 500 9.50
Total/Weighted Avg. Rate 81,000 9.30
Arif Habib Ltd Fatima Fertilizer 29,000,000 10.00
Invest Cap.market 7,500 24.43
Axis Global 5,000 25.00
Akhai Sec. 15,500 23.70
Total/Weighted Avg. Rate 29,028,000 10.01
Zafar Moti Cap. Fauji Bin Qasim 500 38.00
Live Sec. 11,500 38.74
ACE Sec. 152,500 38.83
Aziz Fidahusein 20,000 37.50
Fawad Yusuf Sec. 2,897,000 14.41
Invest Cap.market 133,000 38.04
Rafi Sec. 45,000 38.74
Total/Weighted Avg. Rate 3,259,500 17.08
Zafar Moti Cap. Fauji Cement 32,000 7.69
M. M. M. A. Khanani 100,000 8.14
Darson Sec. 70,000 7.97
Intermarket Sec. 417,000 7.66
Invest Cap.market 40,000 7.60
Axis Global 25,000 8.20
Total/Weighted Avg. Rate 684,000 7.78
Time Sec. Fauji Fertilizer 1,500 109.48
Live Sec. 26,600 108.90
ACE Sec. 7,000 108.30
Fawad Yusuf Sec. 217,500 108.00
Intermarket Sec. 31,000 108.50
MSMANIAR Fin. 48,000 109.00
B&B Sec. 300 108.65
Rafi Sec. 58,000 108.00
Total/Weighted Avg. Rate 389,900 108.24
Pearl Sec. First National Equity 2,500 2.50
Total/Weighted Avg. Rate 2,500 2.50
B&B Sec. Flying Cement 210,000 3.25
Total/Weighted Avg. Rate 210,000 3.25
ACE Sec. Ghani Glass 10,000 72.00
Total/Weighted Avg. Rate 10,000 72.00
Intermarket Sec. Glaxo Smith Kline 15,000 79.59
GMI Capital Sec. 500 81.00
Total/Weighted Avg. Rate 15,500 79.64
M.R.A. Sec. Honda Atlas Car 1,000 32.45
Total/Weighted Avg. Rate 1,000 32.45
Alfa Adhi Sec. Habib Bank Ltd. 500 115.00
Live Sec. 300 113.49
Darson Sec. 138 113.00
B&B Sec. 100 113.90
Total/Weighted Avg. Rate 1,038 114.19
Zafar Moti Cap. Habib Metro Bank 870 18.00
ACE Sec. 228,000 18.05
Intermarket Sec. 50,000 18.25
A. Husain Rajabali 22,500 18.50
Total/Weighted Avg. Rate 301,370 18.12
ZHV Sec. Hub Power 8,500 52.00
Live Sec. 2,000 42.50
Axis Global 26,500 52.00
Rafi Sec. 50,000 52.50
Total/Weighted Avg. Rate 87,000 52.07
BMA Capital I. C. I. Pakistan 1,000 137.00
ZHV Sec. 1,100 136.75
Live Sec. 400 139.38
Total/Weighted Avg. Rate 2,500 137.27
A. Husain Rajabali IGI Insurance Ltd. 1,500 106.00
Total/Weighted Avg. Rate 1,500 106.00
ZHV Sec. Int. Industries 3,500 29.60
Rayomund J.H.P. Byramji 2,000 29.61
Fawad Yusuf Sec. 20,000 29.61
Total/Weighted Avg. Rate 25,500 29.61
Fawad Yusuf Sec. J. D. W. Sug. 3,200 85.00
Total/Weighted Avg. Rate 3,200 85.00
Live Sec. Jah. Siddiqui & Co. 257,000 14.28
Darson Sec. 100,000 14.30
Intermarket Sec. 25,000 17.53
Invest Cap.market 48,000 17.09
Azee Sec. 500 14.20
Pearl Sec. 11,200 14.22
Total/Weighted Avg. Rate 441,700 14.77
D.J.M. Sec. JS Bank Ltd. 5,000 5.00
Fawad Yusuf Sec. 1,500,000 4.90
B&B Sec. 25,000 4.90
Total/Weighted Avg. Rate 1,530,000 4.90
Darson Sec. JS Investments Ltd. 50,000 7.68
Pearl Sec. 40,000 7.81
Total/Weighted Avg. Rate 90,000 7.74
B&B Sec. Kot Addu Power Co. 500 52.90
M.R.A. Sec. 2,000 53.10
Total/Weighted Avg. Rate 2,500 53.06
Intermarket Sec. Lafarge Pak. Cement 450,000 6.00
Invest Cap.market 60,000 5.93
Total/Weighted Avg. Rate 510,000 5.99
Live Sec. Lotte Pakistan PTA 2,563,500 7.39
ACE Sec. 10,000 7.40
Intermarket Sec. 125,000 7.59
Invest Cap.market 7,000 7.80
Axis Global 1,000 7.29
B&B Sec. 5,000 7.42
Akhai Sec. 28,000 7.40
Total/Weighted Avg. Rate 2,739,500 7.40
Zafar Moti Cap. Lucky Cement 1,000 70.00
Live Sec. 1,100 162.99
ACE Sec. 500 163.70
Total/Weighted Avg. Rate 2,600 127.36
Live Sec. Maple Leaf Cement 110,000 16.90
ACE Sec. 25,000 16.40
Intermarket Sec. 25,000 16.86
Invest Cap.market 22,000 17.31
Adam Sec. 165,000 17.13
M.R.A. Sec. 100,000 16.05
Total/Weighted Avg. Rate 447,000 16.78
Ismail Iqbal Sec. Mari Petroleum Co. 5,000 100.96
ACE Sec. 2,000 99.80
Invest Cap.market 2,000 99.25
Total/Weighted Avg. Rate 9,000 100.32
Zafar Moti Cap. MCB Bank Ltd. 400 200.00
Live Sec. 1,000 213.50
Akhai Sec. 100 212.00
Total/Weighted Avg. Rate 1,500 209.80
B&B Sec. Meezan Bank Ltd. 5,000 27.00
Total/Weighted Avg. Rate 5,000 27.00
B&B Sec. Merit Package 25,000 23.50
Total/Weighted Avg. Rate 25,000 23.50
Fawad Yusuf Sec. Millat Tractors 20,000 500.00
MSMANIAR Fin. 6,000 500.00
Rafi Sec. 2,000 505.00
Total/Weighted Avg. Rate 28,000 500.36
ZHV Sec. National Refinery 2,500 218.99
Total/Weighted Avg. Rate 2,500 218.99
Zafar Moti Cap. National Bank Pak. 500 40.00
ZHV Sec. 46,000 52.55
Live Sec. 29,500 52.94
Darson Sec. 9,000 53.50
Intermarket Sec. 5,000 52.75
Invest Cap.market 5,000 54.47
Axis Global 152,000 52.50
Rafi Sec. 19,000 53.00
Akhai Sec. 500 52.10
Total/Weighted Avg. Rate 266,500 52.64
Live Sec. NetSol Technologies 170,500 21.78
Intermarket Sec. 15,000 21.80
Total/Weighted Avg. Rate 185,500 21.78
B&B Sec. NIB Bank Ltd. 519,000 2.20
Total/Weighted Avg. Rate 519,000 2.20
Standard Cap. Sec. Nimir Ind. Chem (Rav.) 10,000 3.40
B&B Sec. 25,000 3.14
Total/Weighted Avg. Rate 35,000 3.21
Live Sec. Nishat Chunian Power 2,500 29.42
Total/Weighted Avg. Rate 2,500 29.42
Live Sec. Nishat Mills 45,000 78.06
ACE Sec. 5,000 76.50
Darson Sec. 25,000 78.00
Adam Sec. 100,000 78.04
Pearl Sec. 10,000 75.75
Total/Weighted Avg. Rate 185,000 77.87
Intermarket Sec. Nishat Power Ltd. 25,000 15.90
Total/Weighted Avg. Rate 25,000 15.90
ACE Sec. Nishat(Chunain) 3,000 44.60
Total/Weighted Avg. Rate 3,000 44.60
Live Sec. O.G.D.C.L. 1,700 201.53
MSMANIAR Fin. 10,000 201.00
Patel Sec. 1,000 201.00
Total/Weighted Avg. Rate 12,700 201.08
Ismail Iqbal Sec. P. S. O. 23,500 246.00
Time Sec. 200 247.00
ZHV Sec. 500 245.60
Live Sec. 29,000 245.00
Rafi Sec. 1,000 246.50
Pearl Sec. 400 246.50
Akhai Sec. 4,000 244.50
Total/Weighted Avg. Rate 58,600 245.41
Axis Global P.I.A.C. (A) 5,000 6.85
Total/Weighted Avg. Rate 5,000 6.85
Sakarwala Capital P.T.C.L.A 2,000 21.28
Live Sec. 186,500 20.93
Shajar Capital Pak. 25,000 22.50
ACE Sec. 6,000 20.70
Darson Sec. 6,000 21.00
Invest Cap.market 2,000 23.52
Taurus Sec. 153,130 20.97
Rafi Sec. 40,000 21.00
Aba Ali H. Sec. 15,500 21.05
Pearl Sec. 3,000 20.90
Akhai Sec. 6,000 20.55
Total/Weighted Avg. Rate 445,130 21.05
Live Sec. Pak Int. Cont. Ltd. 100 174.99
Total/Weighted Avg. Rate 100 174.99
Ismail Iqbal Sec. Pak Oilfields 17,000 419.00
ZHV Sec. 900 462.00
Live Sec. 900 460.41
Rafi Sec. 100 463.00
Total/Weighted Avg. Rate 18,900 423.25
ZHV Sec. Pak Refinery 500 86.99
Pearl Sec. 500 86.85
Total/Weighted Avg. Rate 1,000 86.92
ZHV Sec. Pak Suzuki 1,200 109.00
Total/Weighted Avg. Rate 1,200 109.00
Ismail Iqbal Sec. Pakistan Petroleum 5,000 180.99
Zafar Moti Cap. 200 200.00
ZHV Sec. 6,000 178.50
Live Sec. 2,400 177.29
ACE Sec. 34,600 179.98
Invest Cap.market 73,500 175.50
Patel Sec. 250 179.00
B&B Sec. 10,200 178.22
Rafi Sec. 36,300 178.25
Pearl Sec. 2,900 176.10
A. Husain Rajabali 2,000 177.50
Total/Weighted Avg. Rate 173,350 177.48
ZHV Sec. Pakistan Reinsurance 12,000 23.90
Live Sec. 9,500 23.70
Rafi Sec. 63,000 23.80
Total/Weighted Avg. Rate 84,500 23.80
Zafar Moti Cap. PICIC Growth Fund 2,000 15.00
First Nat. Equities 5,000 16.25
Total/Weighted Avg. Rate 7,000 15.89
Pearl Sec. PICIC Insurance Ltd. 500 6.90
Total/Weighted Avg. Rate 500 6.90
AL Habib Cap. Mkt. Sapphire Textile 264,638 219.00
AL Habib Cap. Mkt. 33,000 219.00
Total/Weighted Avg. Rate 297,638 219.00
Live Sec. Searle Company Ltd. 5,000 54.80
ACE Sec. 1,000 56.64
Ample Sec. 2,000 56.64
Total/Weighted Avg. Rate 8,000 55.49
Summit Capital Shakerganj 100,000 15.00
Total/Weighted Avg. Rate 100,000 15.00
Zafar Moti Cap. Shell Pakistan 500 130.00
ZHV Sec. 1,500 120.90
Live Sec. 200 121.15
Akhai Sec. 500 119.00
Total/Weighted Avg. Rate 2,700 122.25
Live Sec. Soneri Bank Ltd. 500 18.00
B&B Sec. 35,000 6.36
Total/Weighted Avg. Rate 35,500 6.52
Zafar Moti Cap. S.N.G.P.L. 24,000 17.50
ZHV Sec. 25,500 17.35
Live Sec. 14,000 20.20
Rafi Sec. 150,000 17.99
Total/Weighted Avg. Rate 213,500 18.00
Ismail Iqbal Sec. S.S.G.C. 51,000 15.80
Zafar Moti Cap. 3,500 20.00
ZHV Sec. 3,000 15.90
Live Sec. 1,500 15.84
Total/Weighted Avg. Rate 59,000 16.06
B&B Sec. Summit Bank Ltd. 50,000 2.50
Total/Weighted Avg. Rate 50,000 2.50
B&B Sec. Tariq Glass 4,000 17.40
Total/Weighted Avg. Rate 4,000 17.40
ACE Sec. Telecard 100,000 5.50
Total/Weighted Avg. Rate 100,000 5.50
ZHV Sec. Thal Ltd. 2,000 98.20
Total/Weighted Avg. Rate 2,000 98.20
Darson Sec. TRG Pakistan Ltd. 347,500 6.07
Invest Cap.market 3,000 8.00
B&B Sec. 20,000 6.45
First Nat. Equities 2,000 6.00
Total/Weighted Avg. Rate 372,500 6.11
M. M. M. A. Khanani Tri-Star Power 4,000 1.16
Total/Weighted Avg. Rate 4,000 1.16
D.J.M. Sec. United Bank Ltd. 4,000 86.60
Zafar Moti Cap. 10,100 85.00
ZHV Sec. 1,500 87.00
Live Sec. 2,500 87.40
Rafi Sec. 12,500 87.50
Total/Weighted Avg. Rate 30,600 86.52
Live Sec. Wah-Noble 5,000 50.00
Total/Weighted Avg. Rate 5,000 50.00
Ghani Osman Sec. Wateen Telecom Ltd. 500 3.00
Total/Weighted Avg. Rate 500 3.00
Adam Sec. Worldcall Telecom 50,000 3.14
Total/Weighted Avg. Rate 50,000 3.14
----------------------------------------------------------------------
Total Turnover 46,784,301
======================================================================
Comments
Comments are closed.