Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 21, 2013).
===========================================================================================================================================
Total Volume - Lots 14,425 Total Volume - Rs. 3,798,943,733
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
===========================================================================================================================================
21-Mar-2013 ICOTTON MY13 US$ Per Barrel 91.20 91.20 88.76 88.76 - 91.20 88.76 -
21-Mar-2013 Crude10 MY13 US$ Per Barrel 93.17 93.60 92.50 93.10 4,266 93.16 93.10 1,004
21-Mar-2013 Crude10 JU13 US$ Per Barrel 93.42 93.87 92.80 93.39 1,155 93.44 93.39 774
21-Mar-2013 Crude10 JY13 US$ Per Barrel 93.74 94.00 93.00 93.58 114 93.62 93.58 17
21-Mar-2013 Crude100 MY13 US$ Per Barrel 93.13 93.55 92.47 93.10 640 93.16 93.10 255
21-Mar-2013 Crude100 JU13 US$ Per Barrel 93.50 93.82 92.82 93.39 74 93.44 93.39 74
21-Mar-2013 Crude100 JY13 US$ Per Barrel 93.91 93.91 93.58 93.58 2 93.62 93.58 -
21-Mar-2013 SL100OZ AP13 US$ Per Ounce 28.93 28.93 28.83 28.83 - 28.93 28.83 -
21-Mar-2013 SL100OZ MY13 US$ Per Ounce 28.91 28.91 28.50 28.86 509 28.96 28.86 977
21-Mar-2013 SL100OZ JU13 US$ Per Ounce 28.99 28.99 28.89 28.89 - 28.99 28.89 -
21-Mar-2013 SL10 AP13 US$ Per Ounce 28.93 28.93 28.83 28.83 - 28.93 28.83 -
21-Mar-2013 SL10 MY13 US$ Per Ounce 28.92 28.92 28.50 28.86 1,925 28.96 28.86 3,203
21-Mar-2013 SL10 JU13 US$ Per Ounce 28.99 28.99 28.89 28.89 - 28.99 28.89 -
21-Mar-2013 SL500OZ AP13 US$ Per Ounce 28.93 28.93 28.83 28.83 - 28.93 28.83 -
21-Mar-2013 SL500OZ MY13 US$ Per Ounce 28.89 28.89 28.50 28.86 51 28.96 28.86 117
21-Mar-2013 SL500OZ JU13 US$ Per Ounce 28.99 28.99 28.89 28.89 - 28.99 28.89 -
21-Mar-2013 GO1OZ AP13 US$ Per Ounce 1,610.30 1,610.30 1,602.20 1,607.20 1,970 1,610.60 1,607.20 3,938
21-Mar-2013 GO1OZ MY13 US$ Per Ounce 1,611.00 1,611.00 1,603.30 1,608.30 2,314 1,611.60 1,608.30 6,370
21-Mar-2013 GO1OZ JU13 US$ Per Ounce 1,611.50 1,611.50 1,604.20 1,609.20 986 1,612.60 1,609.20 2,578
21-Mar-2013 GO10OZ AP13 US$ Per Ounce 1,610.00 1,610.00 1,603.00 1,607.20 87 1,610.60 1,607.20 174
21-Mar-2013 GO10OZ MY13 US$ Per Ounce 1,611.20 1,611.20 1,603.50 1,608.30 173 1,611.60 1,608.30 235
21-Mar-2013 GO10OZ JU13 US$ Per Ounce 1,611.60 1,611.60 1,605.00 1,609.20 50 1,612.60 1,609.20 80
21-Mar-2013 GO100OZ AP13 US$ Per Ounce 1,608.90 1,608.90 1,603.50 1,607.20 57 1,610.60 1,607.20 8
21-Mar-2013 GO100OZ MY13 US$ Per Ounce 1,611.60 1,611.60 1,608.30 1,608.30 - 1,611.60 1,608.30 -
21-Mar-2013 GO100OZ JU13 US$ Per Ounce 1,608.40 1,610.30 1,606.90 1,609.20 9 1,612.60 1,609.20 2
21-Mar-2013 GOLD AP13 Per 10 grms 51,241.00 51,438.00 51,100.00 51,438.00 4 51,395.00 51,438.00 38
21-Mar-2013 GOLD MY13 Per 10 grms 51,406.00 51,456.00 51,406.00 51,456.00 - 51,406.00 51,456.00 -
21-Mar-2013 GOLD JU13 Per 10 grms 51,497.00 51,497.00 51,497.00 51,497.00 - - 51,497.00 -
21-Mar-2013 GOLDKILO AP13 Per 10 grms 51,363.00 51,406.00 51,363.00 51,406.00 - 51,363.00 51,406.00 -
21-Mar-2013 GOLDKILO MY13 Per 10 grms 51,374.00 51,424.00 51,374.00 51,424.00 - 51,374.00 51,424.00 -
21-Mar-2013 TGOLD50 AP13 Per Tola 59,909.00 59,959.00 59,909.00 59,959.00 - 59,909.00 59,959.00 -
21-Mar-2013 TGOLD100 AP13 Per Tola 59,909.00 59,959.00 59,909.00 59,959.00 - 59,909.00 59,959.00 -
21-Mar-2013 MINIGOLD MON Per 10 grms 52,300.00 52,504.00 52,300.00 52,504.00 2 52,463.00 52,504.00 2
21-Mar-2013 MINIGOLD TUE Per 10 grms 52,779.00 52,807.00 52,779.00 52,807.00 - 52,779.00 52,807.00 -
21-Mar-2013 MINIGOLD WED Per 10 grms 52,793.00 52,821.00 52,793.00 52,821.00 - 52,793.00 52,821.00 -
21-Mar-2013 MINIGOLD THU Per 10 grms 52,711.00 52,834.00 52,711.00 52,834.00 - 52,711.00 52,834.00 -
21-Mar-2013 MINIGOLD FRI Per 10 grms 52,724.00 52,753.00 52,724.00 52,753.00 - 52,724.00 52,753.00 -
21-Mar-2013 TOLAGOLD MON Per Tola 61,876.00 61,876.00 61,615.00 61,615.00 - 61,876.00 61,615.00 2
21-Mar-2013 TOLAGOLD TUE Per Tola 61,881.00 61,881.00 61,620.00 61,620.00 - 61,881.00 61,620.00 8
21-Mar-2013 TOLAGOLD WED Per Tola 61,800.00 61,800.00 61,625.00 61,625.00 12 61,886.00 61,625.00 12
21-Mar-2013 TOLAGOLD THU Per Tola 61,847.00 61,847.00 61,630.00 61,630.00 - 61,847.00 61,630.00 -
21-Mar-2013 TOLAGOLD FRI Per Tola 61,778.00 61,827.00 61,557.00 61,631.00 25 61,871.00 61,631.00 16
21-Mar-2013 SUGAR AP13 Per kg 44.07 44.88 44.07 44.88 - 44.07 44.88 -
21-Mar-2013 WHEAT AP13 Per 100 kg 2,871.00 2,871.00 2,870.00 2,870.00 - 2,871.00 2,870.00 -
21-Mar-2013 IRRI6W 21MA13 Per 100 kg 3,401.00 3,401.00 3,400.00 3,400.00 - 3,401.00 3,400.00 -
21-Mar-2013 RICEIRRI6 AP13 Per 100 kg 3,423.00 3,423.00 3,422.00 3,422.00 - 3,423.00 3,422.00 -
21-Mar-2013 RICEIRRI6 MY13 Per 100 kg 3,450.00 3,450.00 3,449.00 3,449.00 - 3,450.00 3,449.00 -
21-Mar-2013 RICEIRRI6 JU13 Per 100 kg 3,479.00 3,479.00 3,479.00 3,479.00 - 3,479.00 3,479.00 -
21-Mar-2013 PALMOLEIN AP13 Per Maund 4,208.00 4,217.00 4,208.00 4,217.00 - 4,208.00 4,217.00 -
21-Mar-2013 KIBOR3M MA13 Per Rs. 100 90.53 90.53 90.52 90.52 - 90.53 90.52 -
21-Mar-2013 KIBOR3M JU13 Per Rs. 100 90.28 90.30 90.28 90.30 - 90.28 90.30 -
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.