The following were the cross transactions between client to client & financial institutions here on Wednesday (March 27, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec. Abbott Lab. 100 216.00
Total/Weighted Avg. Rate 100 216.00
Live Sec. Adamjee Insurance 2,000 68.30
ACE Sec. 8,000 68.10
Pearl Sec. 500 69.80
Total/Weighted Avg. Rate 10,500 68.22
Pearl Sec. Al-Abbas Cement 4,000 5.95
Total/Weighted Avg. Rate 4,000 5.95
Invest Cap.market Arif Habib Corp. 3,000 24.25
Total/Weighted Avg. Rate 3,000 24.25
Live Sec. Askari Bank Ltd. 3,000 18.60
Intermarket Sec. 25,000 15.80
Total/Weighted Avg. Rate 28,000 16.10
A. Husain Rajabali Attock Cement 5,500 111.50
Total/Weighted Avg. Rate 5,500 111.50
Zafar Moti Cap. Attock Refinery 600 200.00
Live Sec. 9,200 194.97
ACE Sec. 2,000 194.50
Pearl Sec. 100 168.00
Apex Capital 7,500 201.00
Total/Weighted Avg. Rate 19,400 197.27
Invest Cap.market Azgard Nine Ltd. 32,000 6.93
Pearl Sec. 50,000 8.25
Total/Weighted Avg. Rate 82,000 7.73
Live Sec. B.O.Punjab 2,500 8.38
Total/Weighted Avg. Rate 2,500 8.38
Live Sec. Bank Al-Falah Ltd. 13,000 14.94
Aba Ali H. Sec. 1,394,041 14.99
Total/Weighted Avg. Rate 1,407,041 14.99
Intermarket Sec. BYCO Petroleum 75,000 13.93
Invest Cap.market 30,000 12.57
Akhai Sec. 2,500 11.90
Total/Weighted Avg. Rate 107,500 13.50
ACE Sec. Century Paper 500 20.90
Intermarket Sec. 30,000 23.07
Total/Weighted Avg. Rate 30,500 23.03
Surmawala Sec. Chenab Ltd. Pref. 150,000 0.97
Total/Weighted Avg. Rate 150,000 0.97
Live Sec. Cherat Cement 2,000 52.20
Intermarket Sec. 5,000 51.00
B&B Sec. 2,000 51.85
Total/Weighted Avg. Rate 9,000 51.46
Live Sec. D.G.Cement 30,000 69.31
ACE Sec. 1,000 69.30
Invest Cap.market 1,000 61.95
Total/Weighted Avg. Rate 32,000 69.08
Sherman Sec. Dawood Hercules Corp. 1,000 51.50
Invest Cap.market 4,000 50.15
Azee Sec. 500 50.00
Patel Sec. 2,000 35.00
Akhai Sec. 2,000 50.70
Total/Weighted Avg. Rate 9,500 47.21
ACE Sec. Dewan Cement Ltd. 15,000 5.20
Total/Weighted Avg. Rate 15,000 5.20
Ismail Iqbal Sec. Engro Corporation 4,000 130.25
Zafar Moti Cap. 11,000 100.00
Live Sec. 37,400 130.41
Ist Cap. Equities 500 132.70
ACE Sec. 5,800 130.00
Invest Cap.market 58,000 129.57
Patel Sec. 5,000 115.00
B&B Sec. 4,100 130.65
Apex Capital 6,000 126.19
Total/Weighted Avg. Rate 131,800 126.72
Zafar Moti Cap. Engro Foods Ltd. 1,000 100.00
Live Sec. 18,000 128.07
Shajar Capital Pak. 20,000 122.00
ACE Sec. 8,500 128.20
Invest Cap.market 1,000 129.00
Continental Cap. 10,000 129.10
Akhai Sec. 500 127.65
Total/Weighted Avg. Rate 59,000 125.74
Live Sec. Fauji Bin Qasim 2,500 37.03
Intermarket Sec. 10,000 37.40
Patel Sec. 15,000 32.00
Total/Weighted Avg. Rate 27,500 34.42
Live Sec. Fauji Cement 50,000 8.53
Shajar Capital Pak. 275,000 6.91
Aziz Fidahusein 20,000 8.00
Intermarket Sec. 115,000 7.96
Total/Weighted Avg. Rate 460,000 7.40
Ismail Iqbal Sec. Fauji Fertilizer 50,000 108.75
Zafar Moti Cap. 500 100.00
Live Sec. 12,400 108.82
Invest Cap.market 2,000 109.75
Patel Sec. 2,000 100.00
B&B Sec. 400 108.65
Continental Cap. 10,000 108.70
Total/Weighted Avg. Rate 77,300 108.50
MSMANIAR Fin. Ghandhara Nissan Ltd. 2,000 7.50
Total/Weighted Avg. Rate 2,000 7.50
Intermarket Sec. Glaxo Smith Kline 5,000 79.59
Total/Weighted Avg. Rate 5,000 79.59
Live Sec. Habib Bank Ltd. 1,300 96.00
Total/Weighted Avg. Rate 1,300 96.00
Live Sec. Habib Metro Bank 6,000 15.23
Dattoo Sec. 950,000 15.25
Total/Weighted Avg. Rate 956,000 15.25
Elixir Sec. Hub Power 150,000 51.50
Total/Weighted Avg. Rate 150,000 51.50
Live Sec. IbrahimFibres 2,500 40.70
Total/Weighted Avg. Rate 2,500 40.70
Live Sec. Jah. Siddiqui & Co. 150,000 13.90
Shajar Capital Pak. 238,000 16.25
ACE Sec. 61,700 13.90
Intermarket Sec. 100,000 15.28
Invest Cap.market 100,000 14.37
Global Sec. 3,000 14.37
B&B Sec. 25,000 13.80
Pearl Sec. 1,200,000 18.23
Total/Weighted Avg. Rate 1,877,700 17.06
M. M. M. A. Khanani JS Investments Ltd. 2,000 7.30
Invest Cap.market 511,000 7.99
Total/Weighted Avg. Rate 513,000 7.99
Intermarket Sec. Kohinoor Textile 25,000 14.65
Total/Weighted Avg. Rate 25,000 14.65
Abbasi Sec. Kot Addu Power Co. 20,000 53.76
Total/Weighted Avg. Rate 20,000 53.76
Shajar Capital Pak. Lafarge Pak. Cement 200,000 5.23
Invest Cap.market 110,000 6.50
Adam Sec. 100,000 7.00
Total/Weighted Avg. Rate 410,000 6.00
Live Sec. Lotte Pakistan PTA 83,500 7.37
ACE Sec. 5,000 7.30
Intermarket Sec. 45,000 7.62
Invest Cap.market 350,000 7.48
B&B Sec. 15,000 7.37
Pearl Sec. 950,000 7.40
Apex Capital 140,000 7.88
Total/Weighted Avg. Rate 1,588,500 7.46
Live Sec. Lucky Cement 6,800 169.21
Darson Sec. 200 168.60
Total/Weighted Avg. Rate 7,000 169.19
Live Sec. Maple Leaf Cement 58,000 17.56
Invest Cap.market 25,000 18.16
Total/Weighted Avg. Rate 83,000 17.74
Zafar Moti Cap. MCB Bank Ltd. 500 200.00
Live Sec. 2,600 191.02
Pearl Sec. 8,000 190.50
Total/Weighted Avg. Rate 11,100 191.05
Zafar Moti Cap. National Refinery 500 200.00
Live Sec. 100 217.00
Total/Weighted Avg. Rate 600 202.83
Zafar Moti Cap. National Bank Pak. 4,000 39.00
Live Sec. 5,000 39.51
B&B Sec. 10,000 39.20
Pearl Sec. 40,000 39.59
Apex Capital 20,000 40.20
Total/Weighted Avg. Rate 79,000 39.66
Intermarket Sec. NetSol Technologies 50,000 22.40
Total/Weighted Avg. Rate 50,000 22.40
AKD Sec. Nishat Mills 5,000 84.50
Zafar Moti Cap. 5,000 200.00
Live Sec. 29,000 83.61
Invest Cap.market 3,000 76.30
Pearl Sec. 1,800 83.40
Total/Weighted Avg. Rate 43,800 96.49
Live Sec. Nishat Power Ltd. 14,000 25.50
Total/Weighted Avg. Rate 14,000 25.50
Live Sec. Nishat(Chunain) 1,000 47.99
Akhai Sec. 500 47.70
Total/Weighted Avg. Rate 1,500 47.89
Ghani Osman Sec. O.G.D.C.L. 300 203.55
Zafar Moti Cap. 400 200.00
Live Sec. 500 201.80
Total/Weighted Avg. Rate 1,200 201.64
AKD Sec. P. S. O. 8,000 202.00
Live Sec. 2,400 203.13
ACE Sec. 2,000 202.30
Invest Cap.market 3,600 204.44
Standard Cap. Sec. 700 203.00
Total/Weighted Avg. Rate 16,700 202.77
ACE Sec. P.I.A.C. (A) 10,000 6.80
M. M. M. A. Khanani 100,000 6.70
Aziz Fidahusein 281,000 8.00
Total/Weighted Avg. Rate 391,000 7.64
Ismail Iqbal Sec. P.T.C.L.A 2,500 19.70
Zafar Moti Cap. 2,000 20.00
Live Sec. 19,000 19.70
Shajar Capital Pak. 25,000 20.50
Invest Cap.market 400,000 20.50
Pearl Sec. 250,000 19.65
Total/Weighted Avg. Rate 698,500 20.17
Darson Sec. Pak Elektron Ltd. 1,000 8.40
Total/Weighted Avg. Rate 1,000 8.40
Live Sec. Pak Int. Cont. Ltd. 300 202.00
Total/Weighted Avg. Rate 300 202.00
Invest Cap.market Pakgen Power Ltd. 2,000 19.32
Total/Weighted Avg. Rate 2,000 19.32
Live Sec. Pakistan Petroleum 300 174.00
ACE Sec. 2,100 173.90
Rafi Sec. 1,000 173.99
Total/Weighted Avg. Rate 3,400 173.94
Zafar Moti Cap. Pakistan Reinsurance 1,000 20.00
Live Sec. 2,500 25.10
ACE Sec. 2,500 24.90
Darson Sec. 2,000 25.10
Invest Cap.market 1,500 24.75
Total/Weighted Avg. Rate 9,500 24.46
Apex Capital Pervez Ahmed Sec. 500 3.19
Total/Weighted Avg. Rate 500 3.19
FDM Capital Philip Morris (Pak.) 5,000 299.20
Total/Weighted Avg. Rate 5,000 299.20
Darson Sec. Pioneer Cement 2,500 22.20
Total/Weighted Avg. Rate 2,500 22.20
AL Habib Cap. Mkt. Rel.Cotton 154,938 35.00
Total/Weighted Avg. Rate 154,938 35.00
Bawa Sec. Sapphire Textile 200 239.50
Total/Weighted Avg. Rate 200 239.50
Live Sec. S.N.G.P.L. 500 16.90
Invest Cap.market 41,500 17.20
Total/Weighted Avg. Rate 42,000 17.20
Live Sec. S.S.G.C. 500 15.60
Total/Weighted Avg. Rate 500 15.60
Adam Sec. Telecard 400,000 5.85
Total/Weighted Avg. Rate 400,000 5.85
Ismail Iqbal Sec. The Bank Of Khyber 12,500 6.70
Total/Weighted Avg. Rate 12,500 6.70
Live Sec. TRG Pakistan Ltd. 163,500 7.48
Adam Sec. 120,000 8.50
Total/Weighted Avg. Rate 283,500 7.91
Live Sec. Tri-Pack Films 1,500 181.00
Total/Weighted Avg. Rate 1,500 181.00
Live Sec. United Bank Ltd. 500 84.40
Apex Capital 1,000 90.00
Total/Weighted Avg. Rate 1,500 88.13
Ghani Osman Sec. Wateen Telecom Ltd. 2,000 3.50
Arif Habib Ltd 500 3.44
WE Financial 25,000 3.30
Total/Weighted Avg. Rate 27,500 3.32
--------------------------------------------------------------------
Total Turnover 10,567,879
====================================================================
Comments
Comments are closed.