Print Print 2013-04-05

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (April 04, 2013)

Published April 5, 2013

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund MCB Cash Management Optimizer MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Fund Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage
 Asset Allocation Fund Pak Oman Advantage
 Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund-C PICIC Income Fund-D PICIC Stock Fund Primus Cash Fund Primus Daily Reserve Fund UBL Financial Sector Bond Fund UBL Gold Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
==============================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==============================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 11.1693 Apr 03, 2013
ABL Asset Management Co. Ltd Money Market 10.0278 10.0278 Apr 04, 2013
ABL Asset Management Co. Ltd Income 10.0069 10.0069 Apr 03, 2013
ABL Asset Management Co. Ltd Income 10.0304 10.0304 Apr 03, 2013
ABL Asset Management Co. Ltd Income 10.0207 10.0207 Apr 03, 2013
ABL Asset Management Co. Ltd Islamic Income 10.0212 10.0212 Apr 03, 2013
ABL Asset Management Co. Ltd Equity 14.5574 14.1334 Apr 03, 2013
AKD Investment Management Ltd Aggressive 49.7865 49.2934 Apr 04, 2013
Fixed Income
AKD Investment Management Ltd Money Market 50.0585 50.0585 Apr 04, 2013
AKD Investment Management Ltd Index Tracker 11.6400 11.5100 Apr 04, 2013
AKD Investment Management Ltd Equity 52.4000 50.8000 Apr 04, 2013
Al Meezan Investment Management Ltd Islamic Equity 14.7200 14.3400 Apr 04, 2013
Al Meezan Investment Management Ltd Islamic 67.9200 66.1700 Apr 04, 2013
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 56.2000 Apr 04, 2013
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.1500 50.1500 Apr 04, 2013
Money Market
Al Meezan Investment Management Ltd Islamic Equity 57.1300 55.6600 Apr 04, 2013
Al Meezan Investment Management Ltd Islamic Income 53.1800 52.8700 Apr 04, 2013
Al Meezan Investment Management Ltd Islamic Income 52.8700 52.8700 Apr 04, 2013
Al Meezan Investment Management Ltd Islamic Income 50.4500 50.1600 Apr 04, 2013
Alfalah GHP Investment Management Ltd Equity 64.0500 61.0000 Apr 04, 2013
Alfalah GHP Investment Management Ltd Money Market 500.9900 500.9900 Apr 04, 2013
Alfalah GHP Investment Management Ltd Aggressive 52.3319 50.8077 Apr 04, 2013
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 60.9400 58.0400 Apr 04, 2013
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 58.2300 55.4600 Apr 04, 2013
Arif Habib Investments Ltd * Money Market 101.2673 100.3863 Apr 04, 2013
Arif Habib Investments Ltd * Asset Allocation 85.4735 82.4990 Apr 04, 2013
Arif Habib Investments Ltd * Income 103.4346 101.6348 Apr 04, 2013
Arif Habib Investments Ltd * Equity 122.5342 118.9807 Apr 04, 2013
Arif Habib Investments Ltd * Islamic Income 102.1475 100.3701 Apr 04, 2013
Arif Habib Investments Ltd * Islamic Income 100.3701 98.8645 Apr 04, 2013
Arif Habib Investments Ltd * Income 51.0900 50.2000 Apr 04, 2013
Arif Habib Investments Ltd * Balanced 9.3100 9.0900 Apr 04, 2013
Arif Habib Investments Ltd * Money Market 50.1912 50.1912 Apr 05, 2013
Arif Habib Investments Ltd * Aggressive 52.2500 51.4300 Apr 04, 2013
Fixed Income
Arif Habib Investments Ltd * Income 53.0100 52.1800 Apr 04, 2013
Arif Habib Investments Ltd * Islamic 49.4500 48.3000 Apr 04, 2013
Asset Allocation
Arif Habib Investments Ltd * Equity 13.5500 13.2400 Apr 04, 2013
Arif Habib Investments Ltd * Equity 72.4800 70.8000 Apr 04, 2013
Arif Habib Investments Ltd * Equity 11.1400 10.8800 Apr 04, 2013
Askari Investment Management Ltd Asset Allocation 51.5786 50.2891 Apr 04, 2013
Askari Investment Management Ltd Asset Allocation 50.2891 49.0319 Apr 04, 2013
Askari Investment Management Ltd Equity 128.3305 125.7639 Apr 04, 2013
Askari Investment Management Ltd Aggressive 98.7055 96.7314 Apr 04, 2013
Fixed Income
Askari Investment Management Ltd Islamic 126.3590 123.2000 Apr 04, 2013
Asset Allocation
Askari Investment Management Ltd Islamic 123.2000 117.0400 Apr 04, 2013
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.7753 100.7575 Apr 04, 2013
Askari Investment Management Ltd Islamic Income 100.7575 99.7499 Apr 04, 2013
Askari Investment Management Ltd Money Market 100.6060 100.6060 Apr 05, 2013
Askari Investment Management Ltd Income 101.9529 100.6785 Apr 04, 2013
Atlas Asset Management Ltd Income 520.4617 515.3086 Apr 04, 2013
Atlas Asset Management Ltd Islamic Income 518.6561 513.5209 Apr 04, 2013
Atlas Asset Management Ltd Islamic Equity 435.9722 425.1808 Apr 04, 2013
Atlas Asset Management Ltd Money Market 505.8152 505.8152 Apr 04, 2013
Atlas Asset Management Ltd Equity 479.3702 469.9708 Apr 04, 2013
BMA Asset Management Co. Ltd Aggressive 8.1268 8.0463 Apr 04, 2013
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.2838 10.1820 Apr 04, 2013
Faysal Asset Management Ltd Asset Allocation 69.6100 69.6100 Apr 04, 2013
Faysal Asset Management Ltd Balanced 65.1300 65.1300 Apr 04, 2013
Faysal Asset Management Ltd Aggressive 106.6500 106.6500 Apr 04, 2013
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.2400 103.2400 Apr 04, 2013
Faysal Asset Management Ltd Money Market 102.8100 102.8100 Apr 05, 2013
Faysal Asset Management Ltd Income 102.8900 102.8900 Apr 04, 2013
Habib Asset Management Ltd Money Market 100.2135 100.2135 Apr 04, 2013
Habib Asset Management Ltd Income 100.1634 100.1634 Apr 04, 2013
Habib Asset Management Ltd Islamic 105.9676 105.9676 Apr 04, 2013
Balanced Fund
Habib Asset Management Ltd Equity 125.7337 125.7337 Apr 04, 2013
HBL Asset Management Ltd Income 102.5503 102.5503 Apr 03, 2013
HBL Asset Management Ltd Islamic 100.4438 100.4438 Apr 03, 2013
Money Market
HBL Asset Management Ltd Islamic Equity 145.4768 142.6243 Apr 03, 2013
HBL Asset Management Ltd Money Market 100.5667 100.5667 Apr 03, 2013
HBL Asset Management Ltd Balanced 109.9247 107.7693 Apr 03, 2013
HBL Asset Management Ltd Equity 127.8098 124.6925 Apr 03, 2013
IGI Funds Ltd Aggressive 43.5539 43.1227 Apr 04, 2013
Fixed Income
IGI Funds Ltd Capital Protected 110.3381 102.7659 Apr 04, 2013
IGI Funds Ltd Income 102.0011 100.9912 Apr 04, 2013
IGI Funds Ltd Islamic Income 101.9568 100.9473 Apr 04, 2013
IGI Funds Ltd Money Market 102.0923 101.0815 Apr 03, 2013
IGI Funds Ltd Equity 155.7982 151.9982 Apr 03, 2013
JS Investments Ltd Asset Allocation 13.3900 13.0000 Apr 04, 2013
JS Investments Ltd Aggressive 107.0800 106.0100 Apr 04, 2013
Fixed Income
JS Investments Ltd Money Market 104.2100 103.1700 Apr 05, 2013
JS Investments Ltd Fund of Funds 104.6900 101.6400 Apr 03, 2013
JS Investments Ltd Income 92.7100 91.7900 Apr 04, 2013
JS Investments Ltd Islamic Equity 68.0000 66.0100 Apr 04, 2013
JS Investments Ltd Index Tracker 22.7300 22.2800 Apr 04, 2013
JS Investments Ltd Equity 86.0900 83.5800 Apr 04, 2013
JS Investments Ltd Equity 0.0000 70.2000 Apr 04, 2013
JS Investments Ltd Balanced 136.9800 132.9900 Apr 04, 2013
KASB Funds Ltd Equity 107.1200 105.0100 Apr 04, 2013
KASB Funds Ltd Asset Allocation 50.0000 48.9900 Apr 04, 2013
KASB Funds Ltd Money Market 103.8181 102.7799 Apr 05, 2013
KASB Funds Ltd Aggressive 76.9233 76.9233 Apr 04, 2013
Fixed Income
KASB Funds Ltd Aggressive 76.9233 76.5387 Apr 04, 2013
Fixed Income
KASB Funds Ltd Islamic Aggressive 102.6640 101.6373 Apr 04, 2013
Fixed Income
Lakson Investments Ltd Asset Allocation 111.9614 109.2306 Apr 01, 2013
Lakson Investments Ltd Asset Allocation 109.4570 106.7873 Apr 01, 2013
Lakson Investments Ltd Asset Allocation 107.3156 104.6981 Apr 01, 2013
Lakson Investments Ltd Equity 132.6567 128.7929 Apr 04, 2013
Lakson Investments Ltd Income 102.1583 100.6485 Apr 04, 2013
Lakson Investments Ltd Money Market 100.1906 100.1906 Apr 05, 2013
National Asset Management Co. Ltd Income 104.4317 104.4317 Apr 04, 2013
National Investment Trust Ltd Equity 36.7500 35.6600 Apr 04, 2013
National Investment Trust Ltd Income 10.8618 10.7543 Apr 04, 2013
National Investment Trust Ltd Income 11.1708 11.0602 Apr 04, 2013
NBP Fullerton Asset Management Ltd Asset Allocation 12.5271 12.2815 Apr 04, 2013
NBP Fullerton Asset Management Ltd Income 10.4360 10.3327 Apr 04, 2013
NBP Fullerton Asset Management Ltd Money Market 10.0531 10.0531 Apr 04, 2013
NBP Fullerton Asset Management Ltd Income 9.4397 9.3462 Apr 04, 2013
NBP Fullerton Asset Management Ltd Income 10.3595 10.3595 Apr 04, 2013
NBP Fullerton Asset Management Ltd Islamic Aggressive 9.1024 9.0123 Apr 04, 2013
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 12.9414 12.5645 Apr 04, 2013
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0759 10.0258 Apr 04, 2013
NBP Fullerton Asset Management Ltd Balanced 12.8089 12.4358 Apr 04, 2013
NBP Fullerton Asset Management Ltd Islamic Income 10.1395 10.0891 Apr 04, 2013
NBP Fullerton Asset Management Ltd Income 10.0995 10.0493 Apr 04, 2013
NBP Fullerton Asset Management Ltd Equity 10.2190 9.9214 Apr 04, 2013
Pak Oman Asset Management Co. Ltd Asset Allocation 64.8000 63.1800 Apr 04, 2013
Pak Oman Asset Management Co. Ltd Islamic Income 52.9617 52.4321 Apr 04, 2013
Pak Oman Asset Management Co. Ltd Income 10.2418 10.2418 Apr 04, 2013
Pak Oman Asset Management Co. Ltd Islamic 62.4800 60.9200 Apr 04, 2013
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.4766 100.4766 Apr 05, 2013
PICIC Asset Management Co. Ltd Money Market 101.4814 100.4766 Apr 05, 2013
PICIC Asset Management Co. Ltd Income 100.9927 100.9927 Apr 04, 2013
PICIC Asset Management Co. Ltd Income 102.2551 100.9927 Apr 04, 2013
PICIC Asset Management Co. Ltd Equity 134.7524 130.8276 Apr 04, 2013
Primus Investment Management Ltd Money Market 102.1845 102.1845 Apr 03, 2013
Primus Investment Management Ltd Money Market 100.1267 100.1267 Apr 03, 2013
UBL Fund Managers Ltd Income 101.9009 100.1581 Apr 03, 2013
UBL Fund Managers Ltd Commodities 0.0000 0.0000 Apr 03, 2013
UBL Fund Managers Ltd Income 101.5554 100.3909 Apr 03, 2013
UBL Fund Managers Ltd Islamic 103.6382 103.6382 Apr 04, 2013
Money Market
UBL Fund Managers Ltd Islamic Income 101.4846 100.3209 Apr 03, 2013
UBL Fund Managers Ltd Money Market 100.3325 100.3325 Apr 04, 2013
UBL Fund Managers Ltd Fund of Funds 126.7800 120.4400 Apr 03, 2013
UBL Fund Managers Ltd Income 101.6637 100.4980 Apr 03, 2013
UBL Fund Managers Ltd Islamic Equity 100.4100 97.5800 Apr 03, 2013
UBL Fund Managers Ltd Aggressive 82.7884 82.7884 Apr 03, 2013
Fixed Income
UBL Fund Managers Ltd Aggressive 84.2289 82.7884 Apr 03, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 97.8900 97.8900 Apr 03, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 99.0300 97.8900 Apr 03, 2013
Fixed Income
UBL Fund Managers Ltd Equity 48.1000 46.7400 Apr 03, 2013
==============================================================================================================
(OPEN-END FUNDS):

==============================================================================================================
Asset Manager Net Asset Value Validity (Dates)
==============================================================================================================
Al Meezan Investment Management Ltd 168.0300 Apr 04, 2013
Al Meezan Investment Management Ltd 221.7000 Apr 04, 2013
Fund-Money Market Al Meezan Investment Management Ltd 168.5400 Apr 04, 2013
Arif Habib Investments Ltd * 155.1200 Apr 04, 2013
Arif Habib Investments Ltd * 174.8400 Apr 04, 2013
Fund-Money Market Arif Habib Investments Ltd * 144.2000 Apr 04, 2013
Arif Habib Investments Ltd * 160.0400 Apr 04, 2013
Arif Habib Investments Ltd * 161.2500 Apr 04, 2013
Arif Habib Investments Ltd * 165.1800 Apr 04, 2013
Atlas Asset Management Ltd 164.5279 Apr 04, 2013
Atlas Asset Management Ltd 208.7745 Apr 04, 2013
Atlas Asset Management Ltd 167.8775 Apr 04, 2013
Atlas Asset Management Ltd 153.3753 Apr 04, 2013
Atlas Asset Management Ltd 285.1384 Apr 04, 2013
Atlas Asset Management Ltd 162.0272 Apr 04, 2013
HBL Asset Management Ltd 110.7361 Apr 03, 2013
HBL Asset Management Ltd 160.8276 Apr 03, 2013
HBL Asset Management Ltd 110.5969 Apr 03, 2013
HBL Asset Management Ltd 112.1263 Apr 03, 2013
HBL Asset Management Ltd 157.8616 Apr 03, 2013
HBL Asset Management Ltd 111.2741 Apr 03, 2013
JS Investments Ltd 159.6400 Apr 04, 2013
JS Investments Ltd 244.4700 Apr 04, 2013
Savings Fund-Money Market JS Investments Ltd 140.0100 Apr 04, 2013
JS Investments Ltd 178.9900 Apr 04, 2013
JS Investments Ltd 160.8200 Apr 04, 2013
JS Investments Ltd 147.8800 Apr 04, 2013
UBL Fund Managers Ltd 127.8620 Apr 03, 2013
Saving Fund-Equity UBL Fund Managers Ltd 203.2065 Apr 03, 2013
Saving Fund-Money Market UBL Fund Managers Ltd 124.6282 Apr 03, 2013
UBL Fund Managers Ltd 133.5644 Apr 03, 2013
UBL Fund Managers Ltd 202.1304 Apr 03, 2013
UBL Fund Managers Ltd 131.3994 Apr 03, 2013
==============================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.83
USD PKR Interbank Buying / Jan 1	278.63
USD to Japanese Yen / Jan 1	147.80
USD to Swiss Franc / Jan 1	0.87
Pound Sterling to USD / Jan 1	1.29
Euro to USD / Jan 1	1.10

Stock	Volume
S&P 500 / Jan 1	5,434.43
India Sensex / Jan 1	79,956.03
Tokyo Nikkei / Jan 1	36,155.26
Nasdaq / Jan 1	17,187.61
Hang Seng / Jan 1	17,120.09
FTSE 100 / Jan 1	8,235.23
Dow Jones / Jan 1	39,765.64
Germany DAX 30 / Jan 1	17,812.05

Item	Value
Petrol/Litre / Jan 1	269.43
Crude Oil USD/Barrel / Jan 1	78.79
Karachi Cotton PKR/37.32 KG / Jan 1	17,735
Gold 10 Grams PKR / Jan 1	221,454.40
Gold Spot USD/Ounce / Jan 1	2,460.27
Diesel/Litre / Jan 1	272.77

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Basmati price: Pakistan’s rice export boom ends after India’s move

Two Pakistani female peacekeepers honoured

FY2025 to FY29: External debt maturity estimated to be over $100bn

Pakistan’s power generation falls sharply amid rising costs, solarisation

NJLI Sarmaya Growth Fund Rates

Sales tax condonation for time limit: FBR issues ‘checklist’ for taxpayers

Moscow asks Islamabad to resist pressure from West

Rupee gains further ground against US dollar

TPL Corp, Abhi enter into SPA to acquire FINCA Microfinance Bank

NJLI Sarmaya Growth Fund Rates

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

State of economy signals tougher times ahead

KSE-100 retreats after briefly hitting record high of 82,000

10pc tax credit allowed by SC to persons who imported, installed machinery till June 2019

Rupee closes below 278 against US dollar after over 5 months

KE supports entry of other Discos into Karachi

Fauji Foods Limited

Petroleum levy: a fifty billion rupees hole

NJLI Sarmaya Growth Fund Rates

Basmati price: Pakistan’s rice export boom ends after India’s move

Two Pakistani female peacekeepers honoured

FY2025 to FY29: External debt maturity estimated to be over $100bn

Pakistan long-term partner, but policy is to deny support to its long-range ballistic missile programme: US

Pakistan’s power generation falls sharply amid rising costs, solarisation

State of economy signals tougher times ahead

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

KSE-100 retreats after briefly hitting record high of 82,000

Stock	Volume
P.I.A.C.(A) / Sep 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00