The following were the cross transactions between client to client & financial institutions here on Friday (April 05, 2013).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Name Company Turnover Rate
of Shares
===========================================================================
Zillion Capital 1st. Fid.Leas (Nishat) 525,000 2.90
Total/Weighted Avg. Rate 525,000 2.90
Ismail Iqbal Sec. Adamjee Insurance 10,000 75.40
Time Sec. 500 77.00
Live Sec. 7,500 75.50
ACE Sec. 2,000 75.60
Darson Sec. 1,000 75.00
Invest Cap.market 8,000 72.04
Adam Sec. 365,500 77.49
Creative Cap. Sec. 4,000 75.90
First Nat. Equities 2,500 75.19
Total/Weighted Avg. Rate 401,000 77.25
N.U.A. Sec. Ados Pakistan 5,000 27.80
Seven Star Sec. 500 26.49
Total/Weighted Avg. Rate 5,500 27.68
Topline Sec. Ahmed Hassan 3,000 18.75
Total/Weighted Avg. Rate 3,000 18.75
Live Sec. Arif Habib Corp. 31,245 23.90
M., Noor M., Shahzada&Co. 1,500 24.00
Total/Weighted Avg. Rate 32,745 23.90
Live Sec. Arif Habib Ltd. 3,875 35.00
Total/Weighted Avg. Rate 3,875 35.00
Live Sec. Askari Bank Ltd. 1,379 18.00
Total/Weighted Avg. Rate 1,379 18.00
Live Sec. Attock Cement 500 119.50
Total/Weighted Avg. Rate 500 119.50
Zafar Moti Cap. Attock Refinery 6,000 200.00
Live Sec. 9,100 207.56
ACE Sec. 1,000 207.00
Invest Cap.market 3,600 201.46
Creative Cap. Sec. 800 202.00
B&B Sec. 1,000 204.70
Akhai Sec. 300 200.00
Total/Weighted Avg. Rate 21,800 204.01
Live Sec. Azgard Nine Ltd. 23,000 5.13
Memon Sec. 15,000 6.75
Total/Weighted Avg. Rate 38,000 5.77
Live Sec. B.O.Punjab 36,500 8.28
Intermarket Sec. 12,000 9.50
Invest Cap.market 39,000 9.15
Pearl Sec. 11,000 8.53
Total/Weighted Avg. Rate 98,500 8.80
Habib Metro.Fin. Bank AL-Habib Ltd. 950,000 26.10
Zafar Moti Cap. 5,500 26.26
Foundation Sec. 326,823 26.10
Total/Weighted Avg. Rate 1,282,323 26.10
M., Noor M., Shahzada&Co. Berger Paints 2,000 22.00
Total/Weighted Avg. Rate 2,000 22.00
M., Noor M., Shahzada&Co. Bolan Casting 500 34.25
Total/Weighted Avg. Rate 500 34.25
Live Sec. BYCO Petroleum 8,015 20.00
ACE Sec. 20,000 12.30
Total/Weighted Avg. Rate 28,015 14.50
Live Sec. Cherat Cement 6,000 58.47
Akhai Sec. 500 57.50
M.R.A. Sec. 1,000 58.50
Total/Weighted Avg. Rate 7,500 58.41
A. Husain Rajabali Cherat Packaging Ltd. 3,000 27.50
Total/Weighted Avg. Rate 3,000 27.50
Topline Sec. Clariant Pakistan 1,500 240.00
Total/Weighted Avg. Rate 1,500 240.00
Apex Capital Colgate Palmolive 200 1,900.00
Total/Weighted Avg. Rate 200 1,900.00
Invest Cap.market Crescent Steel 500 33.50
Total/Weighted Avg. Rate 500 33.50
MSMANIAR Fin. D. S. Industries Ltd. 3,000 3.55
Total/Weighted Avg. Rate 3,000 3.55
Time Sec. D.G.Cement 1,000 73.75
Live Sec. 26,000 72.98
ACE Sec. 5,000 72.60
FDM Capital 2,000 71.50
Foundation Sec. 10,000 72.48
JS Global Cap. 5,000 73.70
Akhai Sec. 1,000 72.30
Total/Weighted Avg. Rate 50,000 72.86
Live Sec. Dawood Hercules Corp. 1,000 54.50
Darson Sec. 1,000 53.70
Foundation Sec. 1,000 54.13
Total/Weighted Avg. Rate 3,000 54.11
Pearl Sec. Descon Chemicals 30,000 2.45
Total/Weighted Avg. Rate 30,000 2.45
AKD Sec. Dewan Cement Ltd. 50,000 5.39
Ghani Osman Sec. 500 5.30
M.R.A. Sec. 90,000 5.39
Total/Weighted Avg. Rate 140,500 5.39
M., Noor M., Shahzada&Co. Dynea Pak 3,500 24.25
Total/Weighted Avg. Rate 3,500 24.25
ACE Sec. E.F.U.Gen.Insurance 500 85.00
Total/Weighted Avg. Rate 500 85.00
Ismail Iqbal Sec. Engro Corporation 3,000 135.75
AKD Sec. 20,000 136.00
BMA Capital 1,000 138.00
Zafar Moti Cap. 1,000 90.00
Time Sec. 1,352 139.65
Live Sec. 206,500 137.52
Fortune Sec. 15,000 133.69
Arif Habib Ltd 3,800 137.98
ACE Sec. 200 136.00
Darson Sec. 500 135.50
Intermarket Sec. 10,000 118.11
MSMANIAR Fin. 1,000 106.00
Invest Cap.market 8,400 115.55
Azee Sec. 400 138.00
Axis Global 200,000 138.50
Foundation Sec. 1,600 138.00
B&B Sec. 3,100 137.98
Rafi Sec. 1,000 132.00
Total/Weighted Avg. Rate 477,852 136.78
Ismail Iqbal Sec. Engro Foods Ltd. 20,000 144.18
Alfa Adhi Sec. 500 144.25
BMA Capital 2,000 144.00
Ghani Osman Sec. 1,000 141.35
Zafar Moti Cap. 20,500 130.24
Live Sec. 34,201 144.24
ACE Sec. 10,500 144.22
Darson Sec. 9,500 144.20
Invest Cap.market 2,000 128.34
KASB Sec. 2,500 142.50
M.M. Sec. 500 133.00
Foundation Sec. 10,000 144.15
Adam Sec. 146,000 144.22
JS Global Cap. 5,000 144.25
B&B Sec. 500 143.40
Pearl Sec. 500 144.25
Akhai Sec. 1,500 141.00
Total/Weighted Avg. Rate 266,701 142.95
Sakarwala Capital Engro Polymer & Che 3,000 11.63
Zafar Moti Cap. 1,000 9.00
Time Sec. 6,500 11.63
Live Sec. 16,000 10.31
ACE Sec. 500 11.63
Mayari Sec. 2,000 11.63
JS Global Cap. 25,000 11.50
Creative Cap. Sec. 5,000 11.63
Pearl Sec. 10,000 11.63
Apex Capital 1,500 11.47
Total/Weighted Avg. Rate 70,500 11.24
Live Sec. Fatima Fertilizer 11,610 22.30
A. Husain Rajabali 5,000 22.50
Total/Weighted Avg. Rate 16,610 22.36
Live Sec. Fauji Bin Qasim 5,575 38.56
Foundation Sec. 244,209 38.37
Total/Weighted Avg. Rate 249,784 38.37
AKD Sec. Fauji Cement 25,000 8.87
Zafar Moti Cap. 3,000 7.00
Live Sec. 342,325 7.05
ACE Sec. 500 8.70
Growth Sec. 50,000 8.70
Patel Sec. 1,000 8.65
Axis Global 45,000 8.30
B&B Sec. 12,500 8.68
Total/Weighted Avg. Rate 479,325 7.48
Zafar Moti Cap. Fauji Fertilizer 2,100 109.33
Time Sec. 300 111.48
Live Sec. 6,987 110.07
ACE Sec. 3,500 110.30
Intermarket Sec. 45,000 109.70
Invest Cap.market 7,000 109.60
Azee Sec. 3,000 110.00
Foundation Sec. 80,950 109.96
M.R.A. Sec. 1,000 110.15
Total/Weighted Avg. Rate 149,837 109.87
Live Sec. Faysal Bank Ltd. 500 18.00
ACE Sec. 17,000 8.50
Total/Weighted Avg. Rate 17,500 8.77
M., Noor M., Shahzada&Co. Gammon Pak 30,000 3.50
Total/Weighted Avg. Rate 30,000 3.50
Topline Sec. Ghani Gases Ltd. 23,000 27.50
Total/Weighted Avg. Rate 23,000 27.50
Invest Cap.market Glaxo Smith Kline 2,000 76.66
Total/Weighted Avg. Rate 2,000 76.66
Fawad Yusuf Sec. Honda Atlas Car 3,500 32.30
SAZ Capital 5,000 32.30
A. Husain Rajabali 5,000 31.60
Total/Weighted Avg. Rate 13,500 32.04
M., Noor M., Shahzada&Co. Habib ADM Ltd. 5,000 23.23
Total/Weighted Avg. Rate 5,000 23.23
Live Sec. Habib Bank Ltd. 2,609 96.11
ACE Sec. 5,000 97.00
Total/Weighted Avg. Rate 7,609 96.69
Intermarket Sec. Habib Metro Bank 50,000 15.39
Dattoo Sec. 900,000 15.05
Total/Weighted Avg. Rate 950,000 15.07
BMA Capital Hub Power 6,500 52.50
Live Sec. 1,000 52.10
Darson Sec. 1,000 53.00
JS Global Cap. 215,300 52.50
Akhai Sec. 3,000 52.50
Total/Weighted Avg. Rate 226,800 52.50
ACE Sec. IGI Insurance Ltd. 500 109.69
A. Husain Rajabali 1,000 107.00
Total/Weighted Avg. Rate 1,500 107.90
Topline Sec. Ishaq Textile 49,500 19.00
Total/Weighted Avg. Rate 49,500 19.00
Live Sec. Jah. Siddiqui & Co. 17,400 12.46
Darson Sec. 13,000 12.30
M., Noor M., Shahzada&Co. 3,000 13.00
Total/Weighted Avg. Rate 33,400 12.45
Live Sec. Jubilee Life Insurance 1,000 94.99
ACE Sec. 4,500 93.00
Total/Weighted Avg. Rate 5,500 93.36
ACE Sec. K.E.S.C. 50,000 5.80
Topline Sec. 50,000 6.17
Total/Weighted Avg. Rate 100,000 5.98
Darson Sec. Kohinoor Ind. 2,500 2.90
Total/Weighted Avg. Rate 2,500 2.90
Live Sec. Kot Addu Power Co. 1,000 54.00
First Nat. Equities 500 54.39
Total/Weighted Avg. Rate 1,500 54.13
Live Sec. Lafarge Pak. Cement 3,500 4.57
ACE Sec. 2,500 7.00
M., Noor M., Shahzada&Co. 500 6.99
Axis Global 262,500 5.95
B&B Sec. 500 7.05
Total/Weighted Avg. Rate 269,500 5.95
Time Sec. Lotte Pakistan PTA 2,000 7.64
Live Sec. 6,000 7.47
Darson Sec. 250,000 7.30
Total/Weighted Avg. Rate 258,000 7.31
Live Sec. Lucky Cement 2,100 170.47
Aziz Fidahusein 1,000 169.00
Total/Weighted Avg. Rate 3,100 169.81
AKD Sec. Maple Leaf Cement 10,000 20.18
Live Sec. 10,000 19.55
M. M. M. A. Khanani 10,000 20.55
Darson Sec. 9,000 19.30
Invest Cap.market 12,000 16.44
Pearl Sec. 1,000 20.40
Total/Weighted Avg. Rate 52,000 19.12
Live Sec. MCB Bank Ltd. 1,560 192.69
Invest Cap.market 300 199.00
Foundation Sec. 2,000 191.13
B&B Sec. 1,200 192.83
First Nat. Equities 146 190.45
Total/Weighted Avg. Rate 5,206 192.42
Dawood Equities Murree Brewery 200 171.66
Azee Sec. 100 180.00
Total/Weighted Avg. Rate 300 174.44
Zafar Moti Cap. National Refinery 500 230.00
Intermarket Sec. 400 224.95
Total/Weighted Avg. Rate 900 227.76
Live Sec. National Bank Pak. 13,931 44.89
Arif Habib Ltd 22,500 39.05
Abbasi Sec. 25,000 40.30
ACE Sec. 5,000 38.75
Invest Cap.market 4,500 45.00
Creative Cap. Sec. 1,000 39.00
B&B Sec. 15,000 38.75
Pearl Sec. 6,500 38.66
First Nat. Equities 500 38.73
Total/Weighted Avg. Rate 93,931 41.84
Live Sec. NetSol Technologies 1,000 20.92
Total/Weighted Avg. Rate 1,000 20.92
Zafar Moti Cap. NIB Bank Ltd. 399,792 11.20
Invest Cap.market 10,000 2.40
Total/Weighted Avg. Rate 409,792 10.99
Arif Habib Ltd Nishat Chunian Power 8,000 29.50
Total/Weighted Avg. Rate 8,000 29.50
Zafar Moti Cap. Nishat Mills 4,000 85.00
Live Sec. 6,500 84.62
ACE Sec. 1,500 84.50
Foundation Sec. 10,000 85.13
Total/Weighted Avg. Rate 22,000 84.91
Invest Cap.market Nishat(Chunain) 5,000 49.16
M.R.A. Sec. 5,000 50.15
Total/Weighted Avg. Rate 10,000 49.66
Zafar Moti Cap. O.G.D.C.L. 2,000 200.00
Live Sec. 800 205.90
ACE Sec. 1,000 205.20
Total/Weighted Avg. Rate 3,800 202.61
M., Noor M., Shahzada&Co. Otsuka Pak 1,000 33.30
Total/Weighted Avg. Rate 1,000 33.30
Live Sec. P. S. O. 500 204.50
Foundation Sec. 600 204.85
Aba Ali H. Sec. 108,000 248.50
Total/Weighted Avg. Rate 109,100 248.06
ACE Sec. P.I.A.C. (A) 500 7.00
M.R.A. Sec. 50,000 6.94
Total/Weighted Avg. Rate 50,500 6.94
N.U.A. Sec. P.N.S.C. 5,000 41.50
Total/Weighted Avg. Rate 5,000 41.50
Live Sec. P.T.C.L.A 19,000 20.36
Zillion Capital 275,000 20.50
ACE Sec. 500 20.60
Foundation Sec. 10,000 20.15
Total/Weighted Avg. Rate 304,500 20.48
Live Sec. Pace (Pakistan) Ltd. 37,655 2.00
Total/Weighted Avg. Rate 37,655 2.00
Live Sec. Packages Ltd. 2,000 202.00
ACE Sec. 500 198.00
Total/Weighted Avg. Rate 2,500 201.20
Akhai Sec. Pak Elektron Ltd. 500 9.00
Total/Weighted Avg. Rate 500 9.00
Live Sec. Pak Int. Cont. Ltd. 400 192.00
Total/Weighted Avg. Rate 400 192.00
Fawad Yusuf Sec. Pak Oilfields 1,000 462.00
Total/Weighted Avg. Rate 1,000 462.00
Ghani Osman Sec. Pakistan Petroleum 1,000 181.85
Zafar Moti Cap. 500 170.00
Time Sec. 1,197 182.65
Live Sec. 1,300 182.07
ACE Sec. 1,300 181.50
Invest Cap.market 100 180.00
Akhai Sec. 1,200 181.10
Total/Weighted Avg. Rate 6,597 180.91
Live Sec. Pakistan Reinsurance 12,000 23.08
ACE Sec. 10,500 23.50
Darson Sec. 4,000 23.40
B&B Sec. 7,500 23.70
Total/Weighted Avg. Rate 34,000 23.38
ACE Sec. PICIC Growth Fund 30,000 16.70
Total/Weighted Avg. Rate 30,000 16.70
Ghani Osman Sec. Quice Food Ind. 10,000 9.77
M. M. M. A. Khanani 3,500 9.05
Intermarket Sec. 50,000 9.00
Total/Weighted Avg. Rate 63,500 9.12
Ghani Osman Sec. Rafhan Maize Product 440 3,979.50
Total/Weighted Avg. Rate 440 3,979.50
Darson Sec. Samin Textile 500 6.00
Total/Weighted Avg. Rate 500 6.00
Sakarwala Capital Sazgar Engineering 500 18.50
Total/Weighted Avg. Rate 500 18.50
ACE Sec. Searle Company Ltd. 2,700 65.78
SAZ Capital 1,000 65.78
Total/Weighted Avg. Rate 3,700 65.78
Darson Sec. Shakarganj Foods 5,000 10.70
Total/Weighted Avg. Rate 5,000 10.70
ACE Sec. Shell Pakistan 200 147.00
Akhai Sec. 1,000 139.00
M.R.A. Sec. 1,000 147.38
Total/Weighted Avg. Rate 2,200 143.54
Live Sec. S.N.G.P.L. 9,500 17.95
Invest Cap.market 500 25.36
Total/Weighted Avg. Rate 10,000 18.32
Live Sec. S.S.G.C. 2,813 15.00
Total/Weighted Avg. Rate 2,813 15.00
TS Sec. Summit Bank Ltd. 555 2.65
Akhai Sec. 500 2.60
Total/Weighted Avg. Rate 1,055 2.63
M. M. M. A. Khanani Telecard 5,000 6.60
Adam Sec. 400,000 6.00
Total/Weighted Avg. Rate 405,000 6.00
Live Sec. TRG Pakistan Ltd. 56,500 7.12
Total/Weighted Avg. Rate 56,500 7.12
M., Noor M., Shahzada&Co. Tri-Star Power 25,000 1.60
Total/Weighted Avg. Rate 25,000 1.60
Live Sec. United Bank Ltd. 1,000 85.00
Total/Weighted Avg. Rate 1,000 85.00
M., Noor M., Shahzada&Co. Wah-Noble 1,500 48.00
Total/Weighted Avg. Rate 1,500 48.00
Ghani Osman Sec. Wateen Telecom Ltd. 15,000 4.17
Adam Sec. 200,000 4.50
Total/Weighted Avg. Rate 215,000 4.47
---------------------------------------------------------------------------
Total Turnover 8,381,244
===========================================================================
Comments
Comments are closed.