AGL 38.16 No Change ▼ 0.00 (0%)
AIRLINK 134.43 Increased By ▲ 0.24 (0.18%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.68 Increased By ▲ 0.01 (0.12%)
DFML 39.91 Increased By ▲ 0.13 (0.33%)
DGKC 84.70 Decreased By ▼ -0.45 (-0.53%)
FCCL 34.80 Decreased By ▼ -0.10 (-0.29%)
FFBL 75.70 Increased By ▲ 0.10 (0.13%)
FFL 12.79 Increased By ▲ 0.05 (0.39%)
HUBC 109.75 Increased By ▲ 0.30 (0.27%)
HUMNL 14.10 No Change ▼ 0.00 (0%)
KEL 5.50 Increased By ▲ 0.10 (1.85%)
KOSM 8.01 Increased By ▲ 0.26 (3.35%)
MLCF 40.80 Decreased By ▼ -0.57 (-1.38%)
NBP 71.01 Increased By ▲ 1.31 (1.88%)
OGDC 193.40 Decreased By ▼ -0.22 (-0.11%)
PAEL 26.03 Decreased By ▼ -0.18 (-0.69%)
PIBTL 7.52 Increased By ▲ 0.10 (1.35%)
PPL 164.50 Increased By ▲ 0.65 (0.4%)
PRL 26.44 Increased By ▲ 0.08 (0.3%)
PTC 19.60 Increased By ▲ 0.13 (0.67%)
SEARL 86.01 Increased By ▲ 1.61 (1.91%)
TELE 8.05 Increased By ▲ 0.06 (0.75%)
TOMCL 34.00 Decreased By ▼ -0.05 (-0.15%)
TPLP 9.00 Increased By ▲ 0.28 (3.21%)
TREET 17.30 Increased By ▲ 0.12 (0.7%)
TRG 60.40 Decreased By ▼ -0.60 (-0.98%)
UNITY 29.50 Increased By ▲ 0.54 (1.86%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,806 Increased By 30.4 (0.28%)
BR30 32,363 Increased By 128.9 (0.4%)
KSE100 100,397 Increased By 313.8 (0.31%)
KSE30 31,212 Increased By 18.8 (0.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 15, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 98.20 98.00 97.79
UK 150.45 150.15 149.81
EURO 128.39 128.13 127.86
CANADA 96.43 96.23 95.98
SWITZERLAND 105.63 105.41 105.13
AUSTRALIA 102.36 102.15 101.88
SWEDEN 15.37 15.33 15.29
JAPAN 1.0055 1.0034 1.0008
NORWAY 17.13 17.10 17.05
SINGAPORE 79.38 79.22 79.01
DENMARK 17.22 17.18 17.14
SAUDI ARABIA 26.19 26.13 26.06
HONG KONG 12.65 12.63 12.59
KUWAIT 344.56 343.86 342.96
MALAYSIA 32.29 32.23 32.14
NEWZEALAND 83.41 83.24 83.02
QATAR 26.97 26.92 26.85
U.A.E. 26.74 26.68 26.61
KR WON 0.0872 0.0871 0.0868
THAILAND 3.373 3.366 3.357
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.