AGL 38.19 Increased By ▲ 0.03 (0.08%)
AIRLINK 134.37 Increased By ▲ 0.18 (0.13%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.65 Decreased By ▼ -0.02 (-0.23%)
DFML 40.00 Increased By ▲ 0.22 (0.55%)
DGKC 84.80 Decreased By ▼ -0.35 (-0.41%)
FCCL 34.80 Decreased By ▼ -0.10 (-0.29%)
FFBL 75.77 Increased By ▲ 0.17 (0.22%)
FFL 12.74 No Change ▼ 0.00 (0%)
HUBC 109.62 Increased By ▲ 0.17 (0.16%)
HUMNL 14.15 Increased By ▲ 0.05 (0.35%)
KEL 5.48 Increased By ▲ 0.08 (1.48%)
KOSM 7.99 Increased By ▲ 0.24 (3.1%)
MLCF 40.85 Decreased By ▼ -0.52 (-1.26%)
NBP 71.00 Increased By ▲ 1.30 (1.87%)
OGDC 193.90 Increased By ▲ 0.28 (0.14%)
PAEL 26.01 Decreased By ▼ -0.20 (-0.76%)
PIBTL 7.57 Increased By ▲ 0.15 (2.02%)
PPL 165.00 Increased By ▲ 1.15 (0.7%)
PRL 26.44 Increased By ▲ 0.08 (0.3%)
PTC 19.55 Increased By ▲ 0.08 (0.41%)
SEARL 86.85 Increased By ▲ 2.45 (2.9%)
TELE 8.07 Increased By ▲ 0.08 (1%)
TOMCL 33.99 Decreased By ▼ -0.06 (-0.18%)
TPLP 9.18 Increased By ▲ 0.46 (5.28%)
TREET 17.25 Increased By ▲ 0.07 (0.41%)
TRG 60.50 Decreased By ▼ -0.50 (-0.82%)
UNITY 29.42 Increased By ▲ 0.46 (1.59%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,799 Increased By 22.9 (0.21%)
BR30 32,367 Increased By 133.1 (0.41%)
KSE100 100,478 Increased By 395.2 (0.39%)
KSE30 31,224 Increased By 31.2 (0.1%)
Print Print 2013-04-16

US treasuries bid prices

US treasuries bid prices on Monday (April 15, 2013).

Published April 16, 2013

US treasuries bid prices on Monday (April 15, 2013).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
04/12 0.045 0.075 0.095 0.125 100.039 99.734 100.297 99.961 102.516 104.109
04/11 0.060 0.070 0.095 0.130 100.027 99.688 100.109 99.570 101.844 102.477
04/10 0.070 0.070 0.095 0.130 100.031 99.656 100.063 99.484 101.727 102.383
04/09 0.055 0.070 0.095 0.130 100.031 100.102 100.258 99.813 102.219 103.703
04/08 0.045 0.060 0.095 0.130 100.039 100.109 100.211 99.797 102.281 104.188
04/05 0.060 0.060 0.100 0.135 100.031 100.102 100.219 99.875 102.484 104.789
04/04 0.065 0.070 0.100 0.135 100.039 100.133 100.258 99.813 102.125 102.695
04/03 0.065 0.060 0.100 0.130 100.039 100.109 100.125 99.516 101.695 101.430
04/02 0.060 0.070 0.105 0.135 100.016 100.047 99.898 99.156 101.211 100.430
04/01 0.060 0.070 0.110 0.130 100.016 100.070 99.992 99.344 101.508 101.000
03/28 0.050 0.065 0.085 0.090 100.008 100.063 99.945 100.211 101.344 100.398
03/27 0.060 0.085 0.110 0.125 100.008 100.039 100.039 100.313 101.352 100.656
03/26 0.065 0.080 0.110 0.125 99.977 99.992 99.867 99.930 100.773 99.703
03/25 0.070 0.065 0.105 0.130 99.984 99.977 99.789 99.828 100.719 99.563
03/22 0.075 0.070 0.110 0.135 99.984 99.945 99.711 99.695 100.539 99.383
03/21 0.080 0.080 0.110 0.135 99.984 99.992 99.820 99.828 100.773 99.789
03/20 0.080 0.070 0.110 0.135 99.992 99.961 99.680 99.531 100.336 98.531
03/19 0.065 0.080 0.110 0.130 100.000 100.008 99.875 99.898 100.898 99.969
03/18 0.070 0.075 0.110 0.135 100.000 99.969 99.688 99.555 100.352 98.836
=======================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.