US treasuries bid prices

US treasuries bid prices on Monday (April 15, 2013).

=======================================================================================

US TREASURIES                                                              (BID PRICES)

=======================================================================================

DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR     10 YR    10 YR    30 YR    30 YR

=======================================================================================

04/12  0.045  0.075  0.095  0.125  100.039   99.734  100.297   99.961  102.516  104.109

04/11  0.060  0.070  0.095  0.130  100.027   99.688  100.109   99.570  101.844  102.477

04/10  0.070  0.070  0.095  0.130  100.031   99.656  100.063   99.484  101.727  102.383

04/09  0.055  0.070  0.095  0.130  100.031  100.102  100.258   99.813  102.219  103.703

04/08  0.045  0.060  0.095  0.130  100.039  100.109  100.211   99.797  102.281  104.188

04/05  0.060  0.060  0.100  0.135  100.031  100.102  100.219   99.875  102.484  104.789

04/04  0.065  0.070  0.100  0.135  100.039  100.133  100.258   99.813  102.125  102.695

04/03  0.065  0.060  0.100  0.130  100.039  100.109  100.125   99.516  101.695  101.430

04/02  0.060  0.070  0.105  0.135  100.016  100.047   99.898   99.156  101.211  100.430

04/01  0.060  0.070  0.110  0.130  100.016  100.070   99.992   99.344  101.508  101.000

03/28  0.050  0.065  0.085  0.090  100.008  100.063   99.945  100.211  101.344  100.398

03/27  0.060  0.085  0.110  0.125  100.008  100.039  100.039  100.313  101.352  100.656

03/26  0.065  0.080  0.110  0.125   99.977   99.992   99.867   99.930  100.773   99.703

03/25  0.070  0.065  0.105  0.130   99.984   99.977   99.789   99.828  100.719   99.563

03/22  0.075  0.070  0.110  0.135   99.984   99.945   99.711   99.695  100.539   99.383

03/21  0.080  0.080  0.110  0.135   99.984   99.992   99.820   99.828  100.773   99.789

03/20  0.080  0.070  0.110  0.135   99.992   99.961   99.680   99.531  100.336   98.531

03/19  0.065  0.080  0.110  0.130  100.000  100.008   99.875   99.898  100.898   99.969

03/18  0.070  0.075  0.110  0.135  100.000   99.969   99.688   99.555  100.352   98.836

=======================================================================================