The following were the cross transactions between client to client & financial institutions here on Saturday (April 20, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec. Abbott Laboratories 100 255.00
Total/Weighted Avg. Rate 100 255.00
Ghani Osman Sec. Adamjee Insurance 5,000 68.10
Live Sec. 3,595 76.08
ACE Sec. 500 75.80
Total/Weighted Avg. Rate 9,095 71.68
Live Sec. Agriautos Ind. 1,400 81.77
Total/Weighted Avg. Rate 1,400 81.77
Invest Cap.market Aisha Steel Mills 500 9.00
Total/Weighted Avg. Rate 500 9.00
Dattoo Sec. Akzo Nobel Pak Ltd. 28,000 40.83
Total/Weighted Avg. Rate 28,000 40.83
Live Sec. Arif Habib Corp. 5,263 22.84
Total/Weighted Avg. Rate 5,263 22.84
D.J.M. Sec. Arif Habib Ltd. 2,000 36.85
Live Sec. 500 35.40
Total/Weighted Avg. Rate 2,500 36.56
Live Sec. Askari Bank Ltd. 7,756 16.71
First Nat. Equities 32,735 17.71
Total/Weighted Avg. Rate 40,491 17.52
Live Sec. Attock Cement Pak. 1,234 119.50
Total/Weighted Avg. Rate 1,234 119.50
Zafar Moti Cap. Attock Petroleum Ltd. 100 490.00
Total/Weighted Avg. Rate 100 490.00
Ghani Osman Sec. Attock Refinery 1,000 186.90
Live Sec. 1,100 193.00
ACE Sec. 9,500 192.43
Seven Star Sec. 500 191.90
Total/Weighted Avg. Rate 12,100 192.01
Live Sec. Azgard Nine Ltd. 20,500 6.64
Invest Cap.market 15,000 6.95
Pearl Sec. 145,000 6.40
Total/Weighted Avg. Rate 180,500 6.47
Invest Cap.market B.O.Punjab 7,000 8.77
Total/Weighted Avg. Rate 7,000 8.76
Live Sec. Bank Al-Falah Ltd. 6,000 15.30
Total/Weighted Avg. Rate 6,000 15.30
Live Sec. Bank AL-Habib Ltd. 3,000 25.95
First Nat. Equities 7,647 25.79
Total/Weighted Avg. Rate 10,647 25.84
Live Sec. BYCO Petroleum 3,000 10.60
MSMANIAR Fin. 2,000 10.55
Total/Weighted Avg. Rate 5,000 10.58
Habib Metro.Fin. Century Paper 20,000 23.72
Total/Weighted Avg. Rate 20,000 23.72
Live Sec. Cherat Cement 2,500 56.44
Foundation Sec. 2,500 57.00
Akhai Sec. 500 57.50
Total/Weighted Avg. Rate 5,500 56.79
Aziz Fidahusein Cherat Packaging Ltd. 46,500 30.00
Total/Weighted Avg. Rate 46,500 30.00
Sakarwala Capital Clariant Pakistan 300 277.10
MSMANIAR Fin. 100 277.00
Invest & Fin. Sec. 1,400 277.10
Dattoo Sec. 200 263.91
Total/Weighted Avg. Rate 2,000 275.78
BMA Capital D.G.Cement 150,000 70.90
Zafar Moti Cap. 1,500 70.00
Live Sec. 13,500 70.49
ACE Sec. 1,500 70.00
Aziz Fidahusein 10,000 70.80
Invest Cap.market 3,000 72.98
First Nat. Equities 12,383 70.59
Total/Weighted Avg. Rate 191,883 70.86
HH Misbah Sec. Dawood Hercules Corp. 1,000 51.26
Live Sec. 1,000 52.60
Akhai Sec. 9,500 53.00
Total/Weighted Avg. Rate 11,500 52.81
MSMANIAR Fin. Dewan Farooqe Motors 1,000 3.19
Total/Weighted Avg. Rate 1,000 3.19
First Nat. Equities E.F.U.Gen.Ins. 53,227 85.28
Total/Weighted Avg. Rate 53,227 85.28
BMA Capital Engro Corporation 110,000 138.00
Cedar Capital 500,000 137.50
Zafar Moti Cap. 6,200 127.85
Live Sec. 10,600 139.15
ACE Sec. 5,200 139.50
Akhai Sec. 200 136.50
M.R.A. Sec. 200 137.40
Total/Weighted Avg. Rate 632,400 137.54
Zafar Moti Cap. Engro Foods Ltd. 5,000 139.00
Live Sec. 11,200 144.66
Bawa Sec. 1,000 145.40
ACE Sec. 1,500 145.40
M. M. M. A. Khanani 500 145.40
Invest Cap.market 500 145.30
Foundation Sec. 1,000 138.50
Total/Weighted Avg. Rate 20,700 143.12
Live Sec. Engro Polymer & Che 1,000 12.31
M.R.A. Sec. 7,000 11.70
A. Husain Rajabali 10,000 12.10
Total/Weighted Avg. Rate 18,000 11.96
Live Sec. Fatima Fertilizer 9,000 22.65
ACE Sec. 1,000 22.40
Total/Weighted Avg. Rate 10,000 22.62
Alfa Adhi Sec. Fauji Bin Qasim 1,000 37.50
Total/Weighted Avg. Rate 1,000 37.50
BMA Capital Fauji Fertilizer 198,000 110.60
Live Sec. 13,318 110.97
ACE Sec. 14,000 110.80
Aziz Fidahusein 3,000 110.90
Rafi Sec. 10,000 111.00
Total/Weighted Avg. Rate 238,318 110.65
Live Sec. Faysal Bank Ltd. 551 8.30
Total/Weighted Avg. Rate 551 8.30
Live Sec. Glaxo Smith Kline 1,126 71.60
Total/Weighted Avg. Rate 1,126 71.60
Live Sec. Habib Bank Ltd. 2,714 92.21
ACE Sec. 500 91.50
First Nat. Equities 1,870 91.27
Total/Weighted Avg. Rate 5,084 91.79
Live Sec. Habib Metro Bank 11,000 15.25
Total/Weighted Avg. Rate 11,000 15.25
Live Sec. Habib Sugar 1,000 21.90
Total/Weighted Avg. Rate 1,000 21.90
BMA Capital Hub Power 475,500 52.90
Live Sec. 2,500 53.13
Total/Weighted Avg. Rate 478,000 52.90
Apex Capital IGI Insurance Ltd. 1,000 112.80
Total/Weighted Avg. Rate 1,000 112.80
Live Sec. Indus Motor 1,380 307.50
Total/Weighted Avg. Rate 1,380 307.50
Surmawala Sec. International Ind. 3,000 31.90
Total/Weighted Avg. Rate 3,000 31.90
Fairtrade Cap. Sec. Invest Capital Bank 88,500 1.50
Total/Weighted Avg. Rate 88,500 1.50
Live Sec. Jah. Siddiqui & Co. 216,718 12.24
Darson Sec. 1,000 12.10
Invest Cap.market 10,000 14.00
Total/Weighted Avg. Rate 227,718 12.31
M.R.A. Sec. JS Investments Ltd. 5,000 6.75
Total/Weighted Avg. Rate 5,000 6.75
Live Sec. Jubilee Life Insurance 500 92.44
Total/Weighted Avg. Rate 500 92.44
Sakarwala Capital Karam Ceramics 500 9.16
HH Misbah Sec. 1,000 19.16
Total/Weighted Avg. Rate 1,500 15.83
Al-Hoqani Sec. KASB Bank Ltd. 14,647,500 2.00
Total/Weighted Avg. Rate 14,647,500 2.00
BMA Capital Kot Addu Power Co. 100,000 53.02
Live Sec. 1,450 53.35
Total/Weighted Avg. Rate 101,450 53.02
Live Sec. Lafarge Pak. Cement 102,000 6.22
Total/Weighted Avg. Rate 102,000 6.22
Foundation Sec. Linde Pakistan Ltd. 2,300 163.00
Total/Weighted Avg. Rate 2,300 163.00
Sakarwala Capital Lotte Pakistan PTA 500 8.00
Live Sec. 1,725 7.11
Total/Weighted Avg. Rate 2,225 7.31
Live Sec. Lucky Cement 100 175.00
Total/Weighted Avg. Rate 100 175.00
Ghani Osman Sec. Maple Leaf Cement 500 19.50
Live Sec. 15,000 19.15
Darson Sec. 10,000 19.10
Azee Sec. 100,000 19.00
Standard Cap. Sec. 2,500 19.26
Ample Sec. 10,000 18.25
Total/Weighted Avg. Rate 138,000 18.98
Live Sec. Mari Petroleum Co. 1,858 98.50
Total/Weighted Avg. Rate 1,858 98.50
BMA Capital MCB Bank Ltd. 222,700 204.00
Zafar Moti Cap. 2,000 204.00
Time Sec. 1,968 208.25
Live Sec. 3,696 207.95
Ist Cap. Equities 1,500 203.00
ACE Sec. 1,000 206.50
Total/Weighted Avg. Rate 232,864 204.10
D.J.M. Sec. National Refinery 3,000 221.13
Zafar Moti Cap. 1,000 223.50
Live Sec. 200 221.00
Total/Weighted Avg. Rate 4,200 221.69
Ismail Iqbal Sec. National Bank Pak. 10,000 41.00
Zafar Moti Cap. 6,500 39.46
Live Sec. 34,873 42.48
Bawa Sec. 1,000 41.40
ACE Sec. 7,500 41.80
Darson Sec. 500 42.00
Invest Cap.market 3,000 43.09
Pearl Sec. 500 41.91
Akhai Sec. 3,500 37.50
Total/Weighted Avg. Rate 67,373 41.64
Live Sec. NetSol Technologies 4,500 23.13
ACE Sec. 2,000 23.20
Total/Weighted Avg. Rate 6,500 23.15
Sakarwala Capital Nishat Mills 500 77.00
BMA Capital 95,000 81.35
Live Sec. 3,500 81.90
ACE Sec. 4,500 81.00
First Nat. Equities 2,950 80.79
Total/Weighted Avg. Rate 106,450 81.32
Live Sec. Nishat(Chunain) 1,073 48.50
ACE Sec. 2,500 48.10
Total/Weighted Avg. Rate 3,573 48.22
BMA Capital O.G.D.C.L. 200,400 205.49
Live Sec. 3,500 205.35
First Nat. Equities 12,754 204.06
Total/Weighted Avg. Rate 216,654 205.40
Ismail Iqbal Sec. P. S. O. 12,500 190.00
BMA Capital 50,000 188.04
Time Sec. 119 192.24
Live Sec. 320 190.03
ACE Sec. 500 190.00
Invest Cap.market 6,000 204.18
Akhai Sec. 200 188.10
Total/Weighted Avg. Rate 69,639 189.81
Ismail Iqbal Sec. P.T.C.L.A 70,000 18.65
BMA Capital 311,000 18.17
Live Sec. 42,000 18.61
Rafi Sec. 100,000 18.75
Aba Ali H. Sec. 85,000 18.70
Total/Weighted Avg. Rate 608,000 18.42
Live Sec. Pace (Pakistan) Ltd. 2,000 3.38
Total/Weighted Avg. Rate 2,000 3.38
Live Sec. Pak Elektron Ltd. 10,000 11.80
Multiline Sec. 6,000 11.70
Total/Weighted Avg. Rate 16,000 11.76
BMA Capital Pak Oilfields 40,000 463.50
Zafar Moti Cap. 500 456.00
Total/Weighted Avg. Rate 40,500 463.41
Zafar Moti Cap. Pakistan Petroleum 1,500 180.00
Live Sec. 892 180.40
Invest Cap.market 5,000 180.00
First Nat. Equities 6,956 179.90
Total/Weighted Avg. Rate 14,348 179.98
Live Sec. Pakistan Reinsurance 10,000 22.99
ACE Sec. 186,000 22.80
MSMANIAR Fin. 45,000 16.00
Invest Cap.market 47,000 23.66
Rafi Sec. 55,000 22.92
First Nat. Equities 2,161 22.57
Total/Weighted Avg. Rate 345,161 22.05
ACE Sec. Philip Morris (Pak.) 100 287.00
Total/Weighted Avg. Rate 100 287.00
Rafi Sec. PICIC Inves. Fund 2,000 7.50
Total/Weighted Avg. Rate 2,000 7.50
First Nat. Equities Pioneer Cement 500,000 22.34
M.R.A. Sec. 4,000 21.95
Total/Weighted Avg. Rate 504,000 22.34
FDM Capital Quice Food Ind. 20,000 9.05
Total/Weighted Avg. Rate 20,000 9.05
ACE Sec. Searle Company Ltd. 1,200 68.00
Total/Weighted Avg. Rate 1,200 68.00
Optimus Cap.Mngt Service Industries 891,000 185.00
Foundation Sec. 1,500 180.42
Total/Weighted Avg. Rate 892,500 184.99
Live Sec. Shell Pakistan 425 143.80
ACE Sec. 100 143.50
B&B Sec. 2,200 143.50
Total/Weighted Avg. Rate 2,725 143.55
HH Misbah Sec. Sitara Chemicals 100 189.00
Total/Weighted Avg. Rate 100 189.00
AL Habib Cap. Mkt. S.N.G.P.L. 30,000 15.95
Total/Weighted Avg. Rate 30,000 15.95
Live Sec. S.S.G.C. 1,550 15.02
First Nat. Equities 2,577 14.98
Total/Weighted Avg. Rate 4,127 14.99
Darson Sec. Summit Bank (Pre) R 1,500 0.12
Total/Weighted Avg. Rate 1,500 0.12
TS Sec. Suraj Cotton 6,000 62.98
Total/Weighted Avg. Rate 6,000 62.98
Standard Cap. Sec. Thal Ltd. 500 117.01
Topline Sec. 48,000 125.00
Total/Weighted Avg. Rate 48,500 124.92
ACE Sec. Treet Corporation 500 55.80
Total/Weighted Avg. Rate 500 55.80
Live Sec. TRG Pakistan Ltd. 16,800 8.12
Total/Weighted Avg. Rate 16,800 8.12
Time Sec. Tri-Pack Films 100 180.00
Total/Weighted Avg. Rate 100 180.00
M.R.A. Sec. Tri-Star Poly 1,000 1.75
Total/Weighted Avg. Rate 1,000 1.75
BMA Capital United Bank Ltd. 85,000 89.20
Foundation Sec. 3,000 88.13
Total/Weighted Avg. Rate 88,000 89.16
First Nat. Equities Wateen Telecom Ltd. 5,000 4.24
Total/Weighted Avg. Rate 5,000 4.24
--------------------------------------------------------------------
Total Turnover 20,740,164
====================================================================
Comments
Comments are closed.