AGL 38.15 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 133.60 Increased By ▲ 4.63 (3.59%)
BOP 8.85 Increased By ▲ 1.00 (12.74%)
CNERGY 4.70 Increased By ▲ 0.04 (0.86%)
DCL 8.70 Increased By ▲ 0.38 (4.57%)
DFML 39.97 Increased By ▲ 1.03 (2.65%)
DGKC 85.30 Increased By ▲ 3.36 (4.1%)
FCCL 34.94 Increased By ▲ 1.52 (4.55%)
FFBL 75.12 Decreased By ▼ -0.59 (-0.78%)
FFL 12.75 Decreased By ▼ -0.07 (-0.55%)
HUBC 109.72 Decreased By ▼ -0.64 (-0.58%)
HUMNL 14.05 Increased By ▲ 0.04 (0.29%)
KEL 5.39 Increased By ▲ 0.24 (4.66%)
KOSM 7.71 Increased By ▲ 0.04 (0.52%)
MLCF 41.26 Increased By ▲ 1.46 (3.67%)
NBP 69.87 Decreased By ▼ -2.45 (-3.39%)
OGDC 191.85 Increased By ▲ 3.56 (1.89%)
PAEL 26.31 Increased By ▲ 0.68 (2.65%)
PIBTL 7.42 Increased By ▲ 0.05 (0.68%)
PPL 161.30 Increased By ▲ 8.63 (5.65%)
PRL 26.31 Increased By ▲ 0.92 (3.62%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 83.95 Increased By ▲ 1.53 (1.86%)
TELE 7.86 Increased By ▲ 0.27 (3.56%)
TOMCL 34.05 Increased By ▲ 1.48 (4.54%)
TPLP 8.65 Increased By ▲ 0.23 (2.73%)
TREET 17.20 Increased By ▲ 0.42 (2.5%)
TRG 60.89 Increased By ▲ 4.85 (8.65%)
UNITY 28.55 Decreased By ▼ -0.23 (-0.8%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 10,740 Increased By 81.1 (0.76%)
BR30 32,099 Increased By 767.9 (2.45%)
KSE100 99,976 Increased By 706.3 (0.71%)
KSE30 31,107 Increased By 74.2 (0.24%)
Print Print 2013-04-24

US treasuries bid yields

US treasuries bid yields on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid yields on Tuesday (April 23, 2013).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
04/22 0.035 0.051 0.086 0.107 0.226 0.337 0.690 1.118 1.698 2.881
04/17 0.046 0.056 0.091 0.117 0.230 0.339 0.695 1.120 1.698 2.879
04/16 0.046 0.061 0.096 0.117 0.230 0.344 0.703 1.144 1.729 2.911
04/15 0.041 0.061 0.096 0.122 0.222 0.331 0.683 1.113 1.691 2.866
04/12 0.046 0.076 0.096 0.127 0.230 0.339 0.689 1.131 1.721 2.918
04/11 0.061 0.071 0.096 0.132 0.236 0.355 0.728 1.189 1.795 2.999
04/10 0.071 0.071 0.096 0.132 0.234 0.365 0.737 1.202 1.808 3.003
04/09 0.056 0.071 0.096 0.132 0.234 0.340 0.697 1.153 1.754 2.938
04/08 0.046 0.061 0.096 0.132 0.230 0.337 0.707 1.155 1.747 2.914
04/05 0.061 0.061 0.101 0.137 0.234 0.340 0.705 1.144 1.725 2.885
04/04 0.066 0.071 0.101 0.137 0.230 0.330 0.697 1.153 1.764 2.988
04/03 0.066 0.061 0.101 0.132 0.230 0.338 0.724 1.197 1.812 3.052
04/02 0.061 0.071 0.107 0.137 0.242 0.359 0.771 1.251 1.865 3.103
04/01 0.061 0.071 0.112 0.132 0.242 0.351 0.752 1.223 1.832 3.073
03/28 0.051 0.066 0.086 0.091 0.246 0.354 0.761 1.218 1.850 3.104
03/27 0.061 0.086 0.112 0.127 0.246 0.362 0.742 1.203 1.850 3.091
03/26 0.066 0.081 0.112 0.127 0.262 0.378 0.778 1.261 1.914 3.140
03/25 0.071 0.066 0.107 0.132 0.258 0.383 0.794 1.276 1.920 3.148
03/22 0.076 0.071 0.112 0.137 0.258 0.394 0.810 1.296 1.940 3.157
===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.