AGL 40.14 Increased By ▲ 0.14 (0.35%)
AIRLINK 127.89 Increased By ▲ 0.85 (0.67%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.69 Increased By ▲ 0.25 (0.6%)
DGKC 86.90 Increased By ▲ 0.05 (0.06%)
FCCL 32.08 Decreased By ▼ -0.20 (-0.62%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.18 Decreased By ▼ -0.07 (-0.68%)
HUBC 109.93 Increased By ▲ 0.36 (0.33%)
HUMNL 14.67 Decreased By ▼ -0.01 (-0.07%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.17 Decreased By ▼ -0.29 (-3.89%)
MLCF 41.51 Increased By ▲ 0.13 (0.31%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 195.20 Increased By ▲ 5.10 (2.68%)
PAEL 28.45 Increased By ▲ 0.62 (2.23%)
PIBTL 7.87 Increased By ▲ 0.04 (0.51%)
PPL 151.61 Increased By ▲ 1.55 (1.03%)
PRL 26.65 Decreased By ▼ -0.23 (-0.86%)
PTC 16.16 Increased By ▲ 0.09 (0.56%)
SEARL 78.50 Decreased By ▼ -7.50 (-8.72%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.02 Decreased By ▼ -0.10 (-1.23%)
TREET 16.21 Decreased By ▼ -0.20 (-1.22%)
TRG 53.25 Decreased By ▼ -0.04 (-0.08%)
UNITY 26.66 Increased By ▲ 0.50 (1.91%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,950 Increased By 66 (0.67%)
BR30 30,921 Increased By 321.3 (1.05%)
KSE100 93,869 Increased By 514.1 (0.55%)
KSE30 29,097 Increased By 166.2 (0.57%)
Print Print 2013-04-24

US treasuries bid yields

US treasuries bid yields on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid yields on Tuesday (April 23, 2013).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
04/22 0.035 0.051 0.086 0.107 0.226 0.337 0.690 1.118 1.698 2.881
04/17 0.046 0.056 0.091 0.117 0.230 0.339 0.695 1.120 1.698 2.879
04/16 0.046 0.061 0.096 0.117 0.230 0.344 0.703 1.144 1.729 2.911
04/15 0.041 0.061 0.096 0.122 0.222 0.331 0.683 1.113 1.691 2.866
04/12 0.046 0.076 0.096 0.127 0.230 0.339 0.689 1.131 1.721 2.918
04/11 0.061 0.071 0.096 0.132 0.236 0.355 0.728 1.189 1.795 2.999
04/10 0.071 0.071 0.096 0.132 0.234 0.365 0.737 1.202 1.808 3.003
04/09 0.056 0.071 0.096 0.132 0.234 0.340 0.697 1.153 1.754 2.938
04/08 0.046 0.061 0.096 0.132 0.230 0.337 0.707 1.155 1.747 2.914
04/05 0.061 0.061 0.101 0.137 0.234 0.340 0.705 1.144 1.725 2.885
04/04 0.066 0.071 0.101 0.137 0.230 0.330 0.697 1.153 1.764 2.988
04/03 0.066 0.061 0.101 0.132 0.230 0.338 0.724 1.197 1.812 3.052
04/02 0.061 0.071 0.107 0.137 0.242 0.359 0.771 1.251 1.865 3.103
04/01 0.061 0.071 0.112 0.132 0.242 0.351 0.752 1.223 1.832 3.073
03/28 0.051 0.066 0.086 0.091 0.246 0.354 0.761 1.218 1.850 3.104
03/27 0.061 0.086 0.112 0.127 0.246 0.362 0.742 1.203 1.850 3.091
03/26 0.066 0.081 0.112 0.127 0.262 0.378 0.778 1.261 1.914 3.140
03/25 0.071 0.066 0.107 0.132 0.258 0.383 0.794 1.276 1.920 3.148
03/22 0.076 0.071 0.112 0.137 0.258 0.394 0.810 1.296 1.940 3.157
===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.