Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 24, 2013).
=====================================================================================================================================
Total Volume - Lots 13,370 Total Volume - Rs. 2,427,847,660
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
24-Apr-2013 ICOTTON JY13 US$ Per Barrel 84.40 84.40 84.40 84.40 - - 84.40 -
24-Apr-2013 Crude10 JU13 US$ Per Barrel 88.51 89.95 88.00 89.62 3,957 88.44 89.62 1,158
24-Apr-2013 Crude10 JY13 US$ Per Barrel 88.80 90.20 88.30 89.88 1,256 88.72 89.88 623
24-Apr-2013 Crude10 AU13 US$ Per Barrel 89.00 90.23 88.51 90.00 45 88.85 90.00 22
24-Apr-2013 Crude100 JU13 US$ Per Barrel 88.54 89.92 88.00 89.62 489 88.44 89.62 121
24-Apr-2013 Crude100 JY13 US$ Per Barrel 88.94 90.00 88.40 89.88 58 88.72 89.88 49
24-Apr-2013 Crude100 AU13 US$ Per Barrel 88.85 90.00 88.85 90.00 - 88.85 90.00 -
24-Apr-2013 SL100OZ MY13 US$ Per Ounce 22.90 23.30 22.75 22.85 163 22.80 22.85 353
24-Apr-2013 SL100OZ JU13 US$ Per Ounce 22.82 22.88 22.82 22.88 - 22.82 22.88 -
24-Apr-2013 SL100OZ JY13 US$ Per Ounce 22.98 23.35 22.78 22.90 209 22.85 22.90 258
24-Apr-2013 SL10 MY13 US$ Per Ounce 22.93 23.30 22.72 22.85 1,028 22.80 22.85 723
24-Apr-2013 SL10 JU13 US$ Per Ounce 22.82 22.88 22.82 22.88 - 22.82 22.88 5
24-Apr-2013 SL10 JY13 US$ Per Ounce 22.98 23.35 22.80 22.90 434 22.85 22.90 838
24-Apr-2013 SL500OZ MY13 US$ Per Ounce 23.04 23.04 22.74 22.85 28 22.80 22.85 39
24-Apr-2013 SL500OZ JU13 US$ Per Ounce 22.82 22.88 22.82 22.88 - 22.82 22.88 -
24-Apr-2013 SL500OZ JY13 US$ Per Ounce 23.06 23.20 22.81 22.90 24 22.85 22.90 42
24-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,421.40 1,429.00 1,405.00 1,420.60 1,779 1,415.80 1,420.60 566
24-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,422.00 1,429.40 1,404.00 1,421.80 1,983 1,416.90 1,421.80 1,667
24-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,422.70 1,430.20 1,405.00 1,423.00 1,584 1,418.00 1,423.00 1,148
24-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,424.90 1,429.20 1,407.40 1,420.60 57 1,415.80 1,420.60 28
24-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,421.60 1,429.60 1,405.00 1,421.80 156 1,416.90 1,421.80 146
24-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,421.30 1,429.60 1,407.40 1,423.00 29 1,418.00 1,423.00 77
24-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,415.80 1,420.60 1,415.80 1,420.60 - 1,415.80 1,420.60 -
24-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,425.20 1,429.00 1,409.10 1,421.80 16 1,416.90 1,421.80 18
24-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,418.40 1,423.20 1,418.40 1,423.20 - 1,418.40 1,423.20 -
24-Apr-2013 GOLD MY13 Per 10 grms 45,294.00 45,638.00 45,294.00 45,638.00 - 45,294.00 45,638.00 15
24-Apr-2013 GOLD JU13 Per 10 grms 45,653.00 45,653.00 45,641.00 45,641.00 2 45,426.00 45,641.00 8
24-Apr-2013 GOLD JY13 Per 10 grms 45,321.00 45,664.00 45,321.00 45,664.00 - 45,321.00 45,664.00 -
24-Apr-2013 GOLDKILO MY13 Per 10 grms 45,262.00 45,606.00 45,262.00 45,606.00 - 45,262.00 45,606.00 -
24-Apr-2013 GOLDKILO JU13 Per 10 grms 45,394.00 45,608.00 45,394.00 45,608.00 - 45,394.00 45,608.00 -
24-Apr-2013 TGOLD50 MY13 Per Tola 52,793.00 53,194.00 52,793.00 53,194.00 - 52,793.00 53,194.00 -
24-Apr-2013 TGOLD100 MY13 Per Tola 52,793.00 53,194.00 52,793.00 53,194.00 - 52,793.00 53,194.00 -
24-Apr-2013 MINIGOLD MON Per 10 grms 46,764.00 46,929.00 46,764.00 46,929.00 - 46,764.00 46,929.00 -
24-Apr-2013 MINIGOLD TUE Per 10 grms 46,802.00 46,967.00 46,802.00 46,967.00 - 46,802.00 46,967.00 -
24-Apr-2013 MINIGOLD WED Per 10 grms 46,726.00 46,979.00 46,726.00 46,979.00 - 46,726.00 46,979.00 -
24-Apr-2013 MINIGOLD THU Per 10 grms 46,739.00 46,904.00 46,739.00 46,904.00 - 46,739.00 46,904.00 -
24-Apr-2013 MINIGOLD FRI Per 10 grms 46,512.00 46,599.00 46,512.00 46,599.00 1 46,385.00 46,599.00 5
24-Apr-2013 TOLAGOLD MON Per Tola 55,251.00 55,251.00 55,034.00 55,034.00 1 54,942.00 55,034.00 76
24-Apr-2013 TOLAGOLD TUE Per Tola 55,173.00 55,200.00 54,700.00 55,040.00 15 54,946.00 55,040.00 8
24-Apr-2013 TOLAGOLD WED Per Tola 55,116.00 55,116.00 55,044.00 55,044.00 - 55,116.00 55,044.00 -
24-Apr-2013 TOLAGOLD THU Per Tola 55,000.00 55,229.00 54,600.00 55,030.00 52 54,932.00 55,030.00 52
24-Apr-2013 TOLAGOLD FRI Per Tola 54,750.00 55,030.00 54,600.00 55,030.00 4 54,936.00 55,030.00 14
24-Apr-2013 SUGAR MY13 Per kg 45.68 45.75 45.68 45.75 - 45.68 45.75 -
24-Apr-2013 WHEAT MY13 Per 100 kg 2,942.00 2,942.00 2,941.00 2,941.00 - 2,942.00 2,941.00 -
24-Apr-2013 IRRI6W 25AP13 Per 100 kg 3,402.00 3,402.00 3,401.00 3,401.00 - 3,402.00 3,401.00 -
24-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,420.00 3,420.00 3,419.00 3,419.00 - 3,420.00 3,419.00 -
24-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,450.00 3,450.00 3,449.00 3,449.00 - 3,450.00 3,449.00 -
24-Apr-2013 RICEIRRI6 JY13 Per 100 kg 3,475.00 3,475.00 3,474.00 3,474.00 - 3,475.00 3,474.00 -
24-Apr-2013 PALMOLEIN MY13 Per Maund 4,195.00 4,195.00 4,193.00 4,193.00 - 4,195.00 4,193.00 -
24-Apr-2013 KIBOR3M JU13 Per Rs. 100 90.49 90.49 90.49 90.49 - 90.49 90.49 -
24-Apr-2013 KIBOR3M SE13 Per Rs. 100 89.66 89.68 89.66 89.68 - 89.66 89.68 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.