Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 25, 2013).
=====================================================================================================================================
Total Volume - Lots 14,134 Total Volume - Rs. 2,461,283,377
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
25-Apr-2013 ICOTTON JY13 US$ Per Barrel 84.40 84.40 83.31 83.31 - 84.40 83.31 -
25-Apr-2013 Crude10 JU13 US$ Per Barrel 89.64 91.99 89.35 91.82 5,391 89.62 91.82 1,909
25-Apr-2013 Crude10 JY13 US$ Per Barrel 89.95 92.21 89.60 92.06 1,392 89.88 92.06 811
25-Apr-2013 Crude10 AU13 US$ Per Barrel 89.80 92.29 89.68 92.14 54 90.00 92.14 40
25-Apr-2013 Crude100 JU13 US$ Per Barrel 89.72 91.95 89.36 91.82 433 89.62 91.82 297
25-Apr-2013 Crude100 JY13 US$ Per Barrel 89.87 92.09 89.75 92.06 54 89.88 92.06 92
25-Apr-2013 Crude100 AU13 US$ Per Barrel 92.02 92.14 92.02 92.14 1 90.00 92.14 1
25-Apr-2013 SL100OZ MY13 US$ Per Ounce 22.86 23.40 22.84 23.30 213 22.85 23.30 251
25-Apr-2013 SL100OZ JU13 US$ Per Ounce 22.88 23.33 22.88 23.33 - 22.88 23.33 -
25-Apr-2013 SL100OZ JY13 US$ Per Ounce 22.92 23.46 22.89 23.35 275 22.90 23.35 289
25-Apr-2013 SL10 MY13 US$ Per Ounce 22.85 23.40 22.84 23.30 527 22.85 23.30 586
25-Apr-2013 SL10 JU13 US$ Per Ounce 22.88 23.33 22.88 23.33 - 22.88 23.33 5
25-Apr-2013 SL10 JY13 US$ Per Ounce 22.91 23.45 22.86 23.35 721 22.90 23.35 740
25-Apr-2013 SL500OZ MY13 US$ Per Ounce 23.03 23.34 22.83 23.30 15 22.85 23.30 34
25-Apr-2013 SL500OZ JU13 US$ Per Ounce 22.88 23.33 22.88 23.33 - 22.88 23.33 -
25-Apr-2013 SL500OZ JY13 US$ Per Ounce 22.99 23.35 22.93 23.35 24 22.90 23.35 46
25-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,420.60 1,448.10 1,418.30 1,445.70 1,285 1,420.60 1,445.70 467
25-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,421.00 1,448.00 1,418.70 1,446.80 1,910 1,421.80 1,446.80 1,682
25-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,421.80 1,449.00 1,419.20 1,447.90 1,327 1,423.00 1,447.90 1,204
25-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,419.30 1,447.10 1,419.10 1,445.70 50 1,420.60 1,445.70 12
25-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,419.40 1,448.10 1,418.90 1,446.80 174 1,421.80 1,446.80 154
25-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,421.60 1,448.20 1,420.10 1,447.90 42 1,423.00 1,447.90 70
25-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,420.60 1,445.70 1,420.60 1,445.70 - 1,420.60 1,445.70 -
25-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,421.60 1,446.80 1,421.60 1,446.80 11 1,421.80 1,446.80 16
25-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,429.80 1,450.00 1,429.80 1,448.40 3 1,423.20 1,448.40 1
25-Apr-2013 GOLD MY13 Per 10 grms 46,432.00 46,486.00 46,411.00 46,486.00 15 45,638.00 46,486.00 10
25-Apr-2013 GOLD JU13 Per 10 grms 45,641.00 46,491.00 45,641.00 46,491.00 - 45,641.00 46,491.00 8
25-Apr-2013 GOLD JY13 Per 10 grms 45,664.00 46,511.00 45,664.00 46,511.00 - 45,664.00 46,511.00 -
25-Apr-2013 GOLDKILO MY13 Per 10 grms 45,606.00 46,454.00 45,606.00 46,454.00 - 45,606.00 46,454.00 -
25-Apr-2013 GOLDKILO JU13 Per 10 grms 45,608.00 46,459.00 45,608.00 46,459.00 - 45,608.00 46,459.00 -
25-Apr-2013 TGOLD50 MY13 Per Tola 53,194.00 54,183.00 53,194.00 54,183.00 - 53,194.00 54,183.00 -
25-Apr-2013 TGOLD100 MY13 Per Tola 53,194.00 54,183.00 53,194.00 54,183.00 - 53,194.00 54,183.00 -
25-Apr-2013 MINIGOLD MON Per 10 grms 46,929.00 47,760.00 46,929.00 47,760.00 - 46,929.00 47,760.00 -
25-Apr-2013 MINIGOLD TUE Per 10 grms 46,967.00 47,798.00 46,967.00 47,798.00 - 46,967.00 47,798.00 -
25-Apr-2013 MINIGOLD WED Per 10 grms 46,979.00 47,811.00 46,979.00 47,811.00 - 46,979.00 47,811.00 -
25-Apr-2013 MINIGOLD THU Per 10 grms 46,904.00 47,498.00 46,904.00 47,498.00 - 46,904.00 47,498.00 -
25-Apr-2013 MINIGOLD FRI Per 10 grms 47,299.00 47,468.00 47,299.00 47,468.00 5 46,599.00 47,468.00 10
25-Apr-2013 TOLAGOLD MON Per Tola 55,093.00 56,193.00 55,093.00 56,193.00 86 55,034.00 56,193.00 18
25-Apr-2013 TOLAGOLD TUE Per Tola 55,098.00 56,198.00 55,098.00 56,198.00 23 55,040.00 56,198.00 5
25-Apr-2013 TOLAGOLD WED Per Tola 55,103.00 56,271.00 55,103.00 56,203.00 29 55,044.00 56,203.00 9
25-Apr-2013 TOLAGOLD THU Per Tola 55,800.00 56,208.00 55,800.00 56,208.00 27 55,030.00 56,208.00 15
25-Apr-2013 TOLAGOLD FRI Per Tola 55,088.00 56,188.00 55,088.00 56,188.00 47 55,030.00 56,188.00 24
25-Apr-2013 SUGAR MY13 Per kg 45.75 45.75 45.73 45.73 - 45.75 45.73 -
25-Apr-2013 WHEAT MY13 Per 100 kg 2,941.00 2,966.00 2,941.00 2,966.00 - 2,941.00 2,966.00 -
25-Apr-2013 IRRI6W 25AP13 Per 100 kg 3,401.00 3,410.00 3,401.00 3,410.00 - 3,401.00 3,410.00 -
25-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,419.00 3,428.00 3,419.00 3,428.00 - 3,419.00 3,428.00 -
25-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,449.00 3,458.00 3,449.00 3,458.00 - 3,449.00 3,458.00 -
25-Apr-2013 RICEIRRI6 JY13 Per 100 kg 3,474.00 3,483.00 3,474.00 3,483.00 - 3,474.00 3,483.00 -
25-Apr-2013 PALMOLEIN MY13 Per Maund 4,193.00 4,212.00 4,193.00 4,212.00 - 4,193.00 4,212.00 -
25-Apr-2013 KIBOR3M JU13 Per Rs. 100 90.49 90.49 90.49 90.49 - 90.49 90.49 -
25-Apr-2013 KIBOR3M SE13 Per Rs. 100 89.68 89.68 89.68 89.68 - 89.68 89.68 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.