AGL 38.20 Increased By ▲ 0.05 (0.13%)
AIRLINK 129.30 Increased By ▲ 4.23 (3.38%)
BOP 7.85 Increased By ▲ 1.00 (14.6%)
CNERGY 4.66 Increased By ▲ 0.21 (4.72%)
DCL 8.35 Increased By ▲ 0.44 (5.56%)
DFML 38.86 Increased By ▲ 1.52 (4.07%)
DGKC 82.20 Increased By ▲ 4.43 (5.7%)
FCCL 33.64 Increased By ▲ 3.06 (10.01%)
FFBL 75.75 Increased By ▲ 6.89 (10.01%)
FFL 12.83 Increased By ▲ 0.97 (8.18%)
HUBC 110.72 Increased By ▲ 6.22 (5.95%)
HUMNL 14.03 Increased By ▲ 0.54 (4%)
KEL 5.22 Increased By ▲ 0.57 (12.26%)
KOSM 7.69 Increased By ▲ 0.52 (7.25%)
MLCF 40.08 Increased By ▲ 3.64 (9.99%)
NBP 72.51 Increased By ▲ 6.59 (10%)
OGDC 189.18 Increased By ▲ 9.65 (5.38%)
PAEL 25.74 Increased By ▲ 1.31 (5.36%)
PIBTL 7.38 Increased By ▲ 0.23 (3.22%)
PPL 153.45 Increased By ▲ 9.75 (6.78%)
PRL 25.52 Increased By ▲ 1.20 (4.93%)
PTC 17.92 Increased By ▲ 1.52 (9.27%)
SEARL 82.50 Increased By ▲ 3.93 (5%)
TELE 7.63 Increased By ▲ 0.41 (5.68%)
TOMCL 32.50 Increased By ▲ 0.53 (1.66%)
TPLP 8.48 Increased By ▲ 0.35 (4.31%)
TREET 16.74 Increased By ▲ 0.61 (3.78%)
TRG 56.01 Increased By ▲ 1.35 (2.47%)
UNITY 28.85 Increased By ▲ 1.35 (4.91%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,659 Increased By 569.2 (5.64%)
BR30 31,331 Increased By 1822.5 (6.18%)
KSE100 99,269 Increased By 4695.1 (4.96%)
KSE30 31,032 Increased By 1587.6 (5.39%)
Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Print Print 2013-05-02

Pakistan Mercantile Exchange - PMEX

Published May 2, 2013

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 01, 2013).




=============================================================================================================================================

                        Total Volume - Lots 10,133                                      Total Volume - Rs  2,020,003,062

=============================================================================================================================================

Date           Commodity    Contract   Price                Open        High         Low       Close  Traded    Previous     Current     Open

                            Date       Quotation                                                      Volume  Settlement  Settlement Interest

                                                                                                     in Lots     Price      Price     in Lots

=============================================================================================================================================

01-May-2013    ICOTTON      JY13       US$ Per Barrel      86.09       87.33       86.09       87.33       -       86.09       87.33        -

01-May-2013    Crude10      JU13       US$ Per Barrel      94.15       94.37       92.07       92.25   4,838       94.16       92.25    1,152

01-May-2013    Crude10      JY13       US$ Per Barrel      94.38       94.60       92.30       92.46   1,173       94.38       92.46      796

01-May-2013    Crude10      AU13       US$ Per Barrel      94.32       94.60       92.32       92.45     216       94.37       92.45      195

01-May-2013    Crude100     JU13       US$ Per Barrel      94.15       94.38       92.15       92.25     276       94.16       92.25      183

01-May-2013    Crude100     JY13       US$ Per Barrel      94.21       94.50       92.44       92.46      95       94.38       92.46       50

01-May-2013    Crude100     AU13       US$ Per Barrel      94.39       94.45       92.45       92.45      86       94.37       92.45        3

01-May-2013    SL100OZ      JU13       US$ Per Ounce       24.33       24.33       24.03       24.03       -       24.33       24.03        -

01-May-2013    SL100OZ      JY13       US$ Per Ounce       24.34       24.40       24.00       24.05     186       24.36       24.05      492

01-May-2013    SL100OZ      AU13       US$ Per Ounce       24.38       24.38       24.07       24.07       -       24.38       24.07        -

01-May-2013    SL10         JU13       US$ Per Ounce       24.33       24.33       24.03       24.03       -       24.33       24.03        5

01-May-2013    SL10         JY13       US$ Per Ounce       24.36       24.40       23.94       24.05     768       24.36       24.05    1,123

01-May-2013    SL10         AU13       US$ Per Ounce       24.38       24.38       24.07       24.07       -       24.38       24.07        -

01-May-2013    SL500OZ      JU13       US$ Per Ounce       24.33       24.33       24.03       24.03       -       24.33       24.03        -

01-May-2013    SL500OZ      JY13       US$ Per Ounce       24.38       24.38       24.05       24.05      22       24.36       24.05       56

01-May-2013    SL500OZ      AU13       US$ Per Ounce       24.38       24.38       24.07       24.07       -       24.38       24.07        -

01-May-2013    GO1OZ        JU13       US$ Per Ounce    1,474.00    1,477.40    1,463.60    1,470.20   1,454    1,472.20    1,470.20    1,719

01-May-2013    GO1OZ        JY13       US$ Per Ounce    1,474.80    1,478.10    1,464.00    1,470.70     758    1,473.30    1,470.70    1,030

01-May-2013    GO1OZ        AU13       US$ Per Ounce    1,475.50    1,477.40    1,464.90    1,471.70      65    1,473.60    1,471.70       26

01-May-2013    GO10OZ       JU13       US$ Per Ounce    1,473.70    1,476.10    1,464.50    1,470.20     110    1,472.20    1,470.20      148

01-May-2013    GO10OZ       JY13       US$ Per Ounce    1,474.00    1,476.30    1,467.30    1,470.70      15    1,473.30    1,470.70       87

01-May-2013    GO10OZ       AU13       US$ Per Ounce    1,471.10    1,473.70    1,469.50    1,471.70       3    1,473.60    1,471.70        1

01-May-2013    GO100OZ      JU13       US$ Per Ounce    1,466.00    1,477.00    1,466.00    1,470.20       7    1,472.20    1,470.20       17

01-May-2013    GO100OZ      JY13       US$ Per Ounce    1,473.30    1,473.30    1,470.70    1,470.70       -    1,473.30    1,470.70        -

01-May-2013    GO100OZ      AU13       US$ Per Ounce    1,470.10    1,477.70    1,470.00    1,471.70      22    1,473.60    1,471.70        3

01-May-2013    GOLD         MY13       Per 10 grms     47,380.00   47,380.00   47,371.00   47,371.00       -   47,380.00   47,371.00       18

01-May-2013    GOLD         JU13       Per 10 grms     47,381.00   47,382.00   47,381.00   47,382.00       -   47,381.00   47,382.00        8

01-May-2013    GOLD         JY13       Per 10 grms     47,417.00   47,417.00   47,396.00   47,396.00       -   47,417.00   47,396.00        -

01-May-2013    GOLDKILO     MY13       Per 10 grms     47,348.00   47,348.00   47,339.00   47,339.00       -   47,348.00   47,339.00        -

01-May-2013    GOLDKILO     JU13       Per 10 grms     47,348.00   47,349.00   47,348.00   47,349.00       -   47,348.00   47,349.00        -

01-May-2013    TGOLD50      MY13       Per Tola        55,226.00   55,226.00   55,215.00   55,215.00       -   55,226.00   55,215.00        -

01-May-2013    TGOLD100     MY13       Per Tola        55,226.00   55,226.00   55,215.00   55,215.00       -   55,226.00   55,215.00        -

01-May-2013    MINIGOLD     MON        Per 10 grms     48,710.00   48,710.00   48,633.00   48,633.00       -   48,710.00   48,633.00        -

01-May-2013    MINIGOLD     TUE        Per 10 grms     48,748.00   48,748.00   48,671.00   48,671.00       -   48,748.00   48,671.00        -

01-May-2013    MINIGOLD     WED        Per 10 grms     48,672.00   48,684.00   48,672.00   48,684.00       -   48,672.00   48,684.00        -

01-May-2013    MINIGOLD     THU        Per 10 grms     48,438.00   48,608.00   48,438.00   48,608.00       5   48,368.00   48,608.00        5

01-May-2013    MINIGOLD     FRI        Per 10 grms     48,698.00   48,698.00   48,621.00   48,621.00       -   48,698.00   48,621.00        -

01-May-2013    TOLAGOLD     MON        Per Tola        57,462.00   57,505.00   57,302.00   57,302.00       5   57,334.00   57,302.00       34

01-May-2013    TOLAGOLD     TUE        Per Tola        57,205.00   57,307.00   57,137.00   57,307.00      16   57,339.00   57,307.00       24

01-May-2013    TOLAGOLD     WED        Per Tola        57,319.00   57,319.00   57,312.00   57,312.00       -   57,319.00   57,312.00        -

01-May-2013    TOLAGOLD     THU        Per Tola        57,350.00   57,468.00   57,251.00   57,292.00       8   57,324.00   57,292.00       42

01-May-2013    TOLAGOLD     FRI        Per Tola        57,158.00   57,450.00   57,154.00   57,297.00       5   57,329.00   57,297.00       23

01-May-2013    SUGAR        MY13       Per kg              45.67       45.67       45.67       45.67       -       45.67       45.67        -

01-May-2013    WHEAT        MY13       Per 100 kg       3,087.00    3,087.00    3,087.00    3,087.00       -    3,087.00    3,087.00        -

01-May-2013    IRRI6W       02MY13     Per 100 kg       3,427.00    3,427.00    3,427.00    3,427.00       -    3,427.00    3,427.00        -

01-May-2013    RICEIRRI6    MY13       Per 100 kg       3,438.00    3,438.00    3,438.00    3,438.00       -    3,438.00    3,438.00        -

01-May-2013    RICEIRRI6    JU13       Per 100 kg       3,468.00    3,468.00    3,468.00    3,468.00       -    3,468.00    3,468.00        -

01-May-2013    RICEIRRI6    JY13       Per 100 kg       3,494.00    3,494.00    3,494.00    3,494.00       -    3,494.00    3,494.00        -

01-May-2013    PALMOLEIN    MY13       Per Maund        4,226.00    4,226.00    4,226.00    4,226.00       -    4,226.00    4,226.00        -

01-May-2013    KIBOR3M      JU13       Per Rs. 100         90.52       90.52       90.52       90.52       -       90.52       90.52        -

01-May-2013    KIBOR3M      SE13       Per Rs. 100         89.72       89.72       89.72       89.72       -       89.72       89.72        -

=============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2013

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Pakistan inflation to ease further in November 2024, says Ministry of Finance

Emphatic comeback: KSE-100 settles above 99k after nearly 4,700-point gain as PTI protest ends

PTI protest: PM Shehbaz praises LEAs for thwarting ‘nefarious designs of miscreants’

No protester killed during LEAs operation against PTI sit-in: interior ministry

Special meeting: ECC shows concern over implementation delays

Rupee registers marginal decline against US dollar

Tribal clashes in Kurram district leave 89 dead in a week: local official

Oil slips after surprise build in U.S. gasoline stocks

China state media warn Trump against mutually destructive tariff war

PPL records significant boost in hydrocarbon production

Read more stories