Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 02, 2013).
=========================================================================================================================================
Total Volume - Lots 18,717 Total Volume - Rs 3,575,568,219
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
02-May-2013 ICOTTON JY13 US$ Per Barrel 87.33 87.33 84.44 84.44 - 87.33 84.44 -
02-May-2013 Crude10 JU13 US$ Per Barrel 92.28 92.60 90.10 91.56 3,763 92.25 91.56 822
02-May-2013 Crude10 JY13 US$ Per Barrel 92.54 92.71 90.30 91.75 4,400 92.46 91.75 899
02-May-2013 Crude10 AU13 US$ Per Barrel 92.61 92.61 90.28 91.72 589 92.45 91.72 124
02-May-2013 Crude100 JU13 US$ Per Barrel 92.44 92.55 90.15 91.56 493 92.25 91.56 118
02-May-2013 Crude100 JY13 US$ Per Barrel 92.52 92.79 90.38 91.75 132 92.46 91.75 63
02-May-2013 Crude100 AU13 US$ Per Barrel 92.63 92.63 90.37 91.72 100 92.45 91.72 8
02-May-2013 SL100OZ JU13 US$ Per Ounce 24.03 24.03 23.62 23.62 - 24.03 23.62 -
02-May-2013 SL100OZ JY13 US$ Per Ounce 23.95 24.00 23.24 23.65 324 24.05 23.65 572
02-May-2013 SL100OZ AU13 US$ Per Ounce 24.07 24.07 23.67 23.67 - 24.07 23.67 -
02-May-2013 SL10 JU13 US$ Per Ounce 24.03 24.03 23.62 23.62 - 24.03 23.62 5
02-May-2013 SL10 JY13 US$ Per Ounce 23.97 24.00 23.23 23.65 2,677 24.05 23.65 1,486
02-May-2013 SL10 AU13 US$ Per Ounce 24.07 24.07 23.67 23.67 - 24.07 23.67 -
02-May-2013 SL500OZ JU13 US$ Per Ounce 24.03 24.03 23.62 23.62 - 24.03 23.62 -
02-May-2013 SL500OZ JY13 US$ Per Ounce 23.96 23.96 23.22 23.65 157 24.05 23.65 60
02-May-2013 SL500OZ AU13 US$ Per Ounce 24.07 24.07 23.67 23.67 - 24.07 23.67 -
02-May-2013 GO1OZ JU13 US$ Per Ounce 1,468.20 1,470.10 1,440.00 1,454.80 3,531 1,470.20 1,454.80 1,883
02-May-2013 GO1OZ JY13 US$ Per Ounce 1,469.00 1,470.20 1,440.90 1,456.00 1,813 1,470.70 1,456.00 1,335
02-May-2013 GO1OZ AU13 US$ Per Ounce 1,468.20 1,470.60 1,441.00 1,456.40 276 1,471.70 1,456.40 51
02-May-2013 GO10OZ JU13 US$ Per Ounce 1,465.70 1,470.00 1,439.70 1,454.80 152 1,470.20 1,454.80 151
02-May-2013 GO10OZ JY13 US$ Per Ounce 1,464.00 1,470.80 1,440.80 1,456.00 118 1,470.70 1,456.00 99
02-May-2013 GO10OZ AU13 US$ Per Ounce 1,467.20 1,467.20 1,455.80 1,456.40 4 1,471.70 1,456.40 1
02-May-2013 GO100OZ JU13 US$ Per Ounce 1,465.00 1,465.00 1,440.00 1,454.80 30 1,470.20 1,454.80 18
02-May-2013 GO100OZ JY13 US$ Per Ounce 1,470.70 1,470.70 1,456.00 1,456.00 - 1,470.70 1,456.00 -
02-May-2013 GO100OZ AU13 US$ Per Ounce 1,466.80 1,466.80 1,451.30 1,456.40 12 1,471.70 1,456.40 4
02-May-2013 GOLD MY13 Per 10 grms 46,813.00 46,840.00 46,778.00 46,840.00 40 47,371.00 46,840.00 18
02-May-2013 GOLD JU13 Per 10 grms 47,382.00 47,382.00 46,838.00 46,838.00 - 47,382.00 46,838.00 8
02-May-2013 GOLD JY13 Per 10 grms 47,396.00 47,396.00 46,876.00 46,876.00 - 47,396.00 46,876.00 -
02-May-2013 GOLDKILO MY13 Per 10 grms 47,339.00 47,339.00 46,808.00 46,808.00 - 47,339.00 46,808.00 -
02-May-2013 GOLDKILO JU13 Per 10 grms 47,349.00 47,349.00 46,806.00 46,806.00 - 47,349.00 46,806.00 -
02-May-2013 TGOLD50 MY13 Per Tola 55,215.00 55,215.00 54,596.00 54,596.00 - 55,215.00 54,596.00 -
02-May-2013 TGOLD100 MY13 Per Tola 55,215.00 55,215.00 54,596.00 54,596.00 - 55,215.00 54,596.00 -
02-May-2013 MINIGOLD MON Per 10 grms 48,633.00 48,633.00 48,113.00 48,113.00 - 48,633.00 48,113.00 -
02-May-2013 MINIGOLD TUE Per 10 grms 48,671.00 48,671.00 48,150.00 48,150.00 - 48,671.00 48,150.00 -
02-May-2013 MINIGOLD WED Per 10 grms 47,950.00 47,950.00 47,500.00 47,896.00 2 48,684.00 47,896.00 2
02-May-2013 MINIGOLD THU Per 10 grms 48,608.00 48,608.00 48,175.00 48,175.00 - 48,608.00 48,175.00 -
02-May-2013 MINIGOLD FRI Per 10 grms 48,621.00 48,621.00 48,100.00 48,100.00 - 48,621.00 48,100.00 -
02-May-2013 TOLAGOLD MON Per Tola 57,200.00 57,200.00 56,299.00 56,606.00 28 57,302.00 56,606.00 31
02-May-2013 TOLAGOLD TUE Per Tola 57,000.00 57,000.00 56,200.00 56,611.00 22 57,307.00 56,611.00 24
02-May-2013 TOLAGOLD WED Per Tola 57,010.00 57,010.00 56,254.00 56,616.00 26 57,312.00 56,616.00 23
02-May-2013 TOLAGOLD THU Per Tola 56,884.00 56,884.00 56,621.00 56,621.00 1 57,292.00 56,621.00 1
02-May-2013 TOLAGOLD FRI Per Tola 57,000.00 57,000.00 56,208.00 56,609.00 27 57,297.00 56,609.00 28
02-May-2013 SUGAR MY13 Per kg 45.67 45.67 45.65 45.65 - 45.67 45.65 -
02-May-2013 WHEAT MY13 Per 100 kg 3,087.00 3,087.00 3,060.00 3,060.00 - 3,087.00 3,060.00 -
02-May-2013 IRRI6W 02MY13 Per 100 kg 3,427.00 3,450.00 3,427.00 3,450.00 - 3,427.00 3,450.00 -
02-May-2013 RICEIRRI6 MY13 Per 100 kg 3,438.00 3,462.00 3,438.00 3,462.00 - 3,438.00 3,462.00 -
02-May-2013 RICEIRRI6 JU13 Per 100 kg 3,468.00 3,492.00 3,468.00 3,492.00 - 3,468.00 3,492.00 -
02-May-2013 RICEIRRI6 JY13 Per 100 kg 3,494.00 3,518.00 3,494.00 3,518.00 - 3,494.00 3,518.00 -
02-May-2013 PALMOLEIN MY13 Per Maund 4,226.00 4,264.00 4,226.00 4,264.00 - 4,226.00 4,264.00 -
02-May-2013 KIBOR3M JU13 Per Rs 100 90.52 90.52 90.49 90.49 - 90.52 90.49 -
02-May-2013 KIBOR3M SE13 Per Rs 100 89.72 89.76 89.72 89.76 - 89.72 89.76 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.