AGL 38.04 Decreased By ▼ -0.11 (-0.29%)
AIRLINK 128.85 Increased By ▲ 3.78 (3.02%)
BOP 7.85 Increased By ▲ 1.00 (14.6%)
CNERGY 4.66 Increased By ▲ 0.21 (4.72%)
DCL 8.30 Increased By ▲ 0.39 (4.93%)
DFML 38.90 Increased By ▲ 1.56 (4.18%)
DGKC 82.15 Increased By ▲ 4.38 (5.63%)
FCCL 33.64 Increased By ▲ 3.06 (10.01%)
FFBL 75.75 Increased By ▲ 6.89 (10.01%)
FFL 12.75 Increased By ▲ 0.89 (7.5%)
HUBC 109.90 Increased By ▲ 5.40 (5.17%)
HUMNL 14.00 Increased By ▲ 0.51 (3.78%)
KEL 5.07 Increased By ▲ 0.42 (9.03%)
KOSM 7.68 Increased By ▲ 0.51 (7.11%)
MLCF 39.70 Increased By ▲ 3.26 (8.95%)
NBP 72.34 Increased By ▲ 6.42 (9.74%)
OGDC 188.10 Increased By ▲ 8.57 (4.77%)
PAEL 25.80 Increased By ▲ 1.37 (5.61%)
PIBTL 7.38 Increased By ▲ 0.23 (3.22%)
PPL 152.05 Increased By ▲ 8.35 (5.81%)
PRL 25.31 Increased By ▲ 0.99 (4.07%)
PTC 17.91 Increased By ▲ 1.51 (9.21%)
SEARL 82.30 Increased By ▲ 3.73 (4.75%)
TELE 7.64 Increased By ▲ 0.42 (5.82%)
TOMCL 32.60 Increased By ▲ 0.63 (1.97%)
TPLP 8.49 Increased By ▲ 0.36 (4.43%)
TREET 16.75 Increased By ▲ 0.62 (3.84%)
TRG 56.30 Increased By ▲ 1.64 (3%)
UNITY 28.72 Increased By ▲ 1.22 (4.44%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,649 Increased By 559.8 (5.55%)
BR30 31,293 Increased By 1784.3 (6.05%)
KSE100 99,265 Increased By 4691.2 (4.96%)
KSE30 31,022 Increased By 1576.9 (5.36%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 29 to May 03 2013).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
26.04.2013 LAST WEEK RATES
Previous
Week 29.04.2013 03.05.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.10 98.10 98.15 98.10 29/04/2013 98.15 30/04/2013 + 0.050000 0.05
U.K 151.610 152.270 152.420 151.990 30/04/2013 152.560 02/05/2013 + 0.810000 0.53
Japan 0.989200 1.006000 1.001700 1.001700 03/05/2013 1.007900 02/05/2013 + 0.012500 1.26
Euro 127.880 128.000 128.330 128.000 29/04/2013 129.230 02/05/2013 + 0.450000 0.35
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.04.2013 LAST WEEK RATES
Previous
Week 29.04.2013 03.05.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.30 98.30 98.35 98.30 29/04/2013 98.35 30/04/2013 + 0.050000 0.05
U.K 151.920 152.580 152.730 152.300 30/04/2013 152.870 02/05/2013 + 0.810000 0.53
Japan 0.991200 1.008100 1.003700 1.003700 03/05/2013 1.010000 02/05/2013 + 0.012500 1.26
Euro 128.140 128.260 128.590 128.260 29/04/2013 129.500 02/05/2013 + 0.450000 0.35
========================================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.