Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 07, 2013).
=======================================================================================================================================
Total Volume - Lots 9,506 Total Volume - Rs 1,539,671,809
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
07-May-2013 ICOTTON JY13 US$ Per Barrel 86.78 86.78 86.10 86.10 - 86.78 86.10 -
07-May-2013 Crude10 JU13 US$ Per Barrel 95.99 96.23 94.85 95.68 3,909 96.12 95.68 1,891
07-May-2013 Crude10 JY13 US$ Per Barrel 96.23 96.48 95.09 95.92 1,291 96.35 95.92 1,415
07-May-2013 Crude10 AU13 US$ Per Barrel 96.16 96.39 95.12 95.90 199 96.30 95.90 297
07-May-2013 Crude100 JU13 US$ Per Barrel 95.96 96.13 94.90 95.68 196 96.12 95.68 245
07-May-2013 Crude100 JY13 US$ Per Barrel 96.26 96.26 95.30 95.92 103 96.35 95.92 111
07-May-2013 Crude100 AU13 US$ Per Barrel 96.28 96.40 95.90 95.90 58 96.30 95.90 104
07-May-2013 SL100OZ JU13 US$ Per Ounce 24.12 24.12 23.65 23.65 - 24.12 23.65 -
07-May-2013 SL100OZ JY13 US$ Per Ounce 24.15 24.15 23.54 23.67 170 24.14 23.67 491
07-May-2013 SL100OZ AU13 US$ Per Ounce 24.17 24.17 23.70 23.70 - 24.17 23.70 -
07-May-2013 SL10 JU13 US$ Per Ounce 24.12 24.12 23.65 23.65 - 24.12 23.65 5
07-May-2013 SL10 JY13 US$ Per Ounce 24.18 24.22 23.55 23.67 1,086 24.14 23.67 1,418
07-May-2013 SL10 AU13 US$ Per Ounce 24.17 24.17 23.70 23.70 - 24.17 23.70 -
07-May-2013 SL500OZ JU13 US$ Per Ounce 24.12 24.12 23.65 23.65 - 24.12 23.65 -
07-May-2013 SL500OZ JY13 US$ Per Ounce 24.08 24.08 23.60 23.67 27 24.14 23.67 67
07-May-2013 SL500OZ AU13 US$ Per Ounce 24.17 24.17 23.70 23.70 - 24.17 23.70 -
07-May-2013 GO1OZ JU13 US$ Per Ounce 1,475.20 1,475.70 1,456.50 1,460.40 1,336 1,474.80 1,460.40 1,739
07-May-2013 GO1OZ JY13 US$ Per Ounce 1,476.50 1,476.50 1,458.00 1,461.60 792 1,476.00 1,461.60 1,274
07-May-2013 GO1OZ AU13 US$ Per Ounce 1,477.00 1,477.00 1,458.70 1,461.90 102 1,476.20 1,461.90 86
07-May-2013 GO10OZ JU13 US$ Per Ounce 1,476.00 1,476.00 1,457.00 1,460.40 67 1,474.80 1,460.40 140
07-May-2013 GO10OZ JY13 US$ Per Ounce 1,471.90 1,471.90 1,458.50 1,461.60 66 1,476.00 1,461.60 86
07-May-2013 GO10OZ AU13 US$ Per Ounce 1,460.30 1,461.90 1,460.30 1,461.90 1 1,476.20 1,461.90 4
07-May-2013 GO100OZ JU13 US$ Per Ounce 1,469.50 1,469.50 1,460.40 1,460.40 1 1,474.80 1,460.40 17
07-May-2013 GO100OZ JY13 US$ Per Ounce 1,476.00 1,476.00 1,461.60 1,461.60 - 1,476.00 1,461.60 -
07-May-2013 GO100OZ AU13 US$ Per Ounce 1,465.00 1,465.00 1,461.90 1,461.90 4 1,476.20 1,461.90 4
07-May-2013 GOLD MY13 Per 10 grms 47,099.00 47,099.00 46,892.00 46,892.00 15 47,482.00 46,892.00 3
07-May-2013 GOLD JU13 Per 10 grms 47,332.00 47,332.00 46,886.00 46,886.00 1 47,477.00 46,886.00 9
07-May-2013 GOLD JY13 Per 10 grms 47,518.00 47,518.00 46,928.00 46,928.00 - 47,518.00 46,928.00 -
07-May-2013 GOLDKILO MY13 Per 10 grms 47,450.00 47,450.00 46,860.00 46,860.00 - 47,450.00 46,860.00 -
07-May-2013 GOLDKILO JU13 Per 10 grms 47,445.00 47,445.00 46,853.00 46,853.00 - 47,445.00 46,853.00 -
07-May-2013 TGOLD50 MY13 Per Tola 55,345.00 55,345.00 54,657.00 54,657.00 - 55,345.00 54,657.00 -
07-May-2013 TGOLD100 MY13 Per Tola 55,345.00 55,345.00 54,657.00 54,657.00 - 55,345.00 54,657.00 -
07-May-2013 MINIGOLD MON Per 10 grms 48,674.00 48,674.00 48,108.00 48,108.00 - 48,674.00 48,108.00 -
07-May-2013 MINIGOLD TUE Per 10 grms 48,623.00 48,623.00 47,930.00 47,930.00 - 48,623.00 47,930.00 -
07-May-2013 MINIGOLD WED Per 10 grms 48,501.00 48,501.00 47,892.00 47,892.00 - 48,501.00 47,892.00 -
07-May-2013 MINIGOLD THU Per 10 grms 48,648.00 48,648.00 48,083.00 48,083.00 - 48,648.00 48,083.00 -
07-May-2013 MINIGOLD FRI Per 10 grms 48,661.00 48,661.00 48,095.00 48,095.00 - 48,661.00 48,095.00 -
07-May-2013 TOLAGOLD MON Per Tola 56,749.00 56,793.00 56,097.00 56,097.00 20 56,869.00 56,097.00 19
07-May-2013 TOLAGOLD TUE Per Tola 56,310.00 56,310.00 56,102.00 56,102.00 5 56,876.00 56,102.00 5
07-May-2013 TOLAGOLD WED Per Tola 56,775.00 56,870.00 56,002.00 56,082.00 48 56,854.00 56,082.00 56
07-May-2013 TOLAGOLD THU Per Tola 56,250.00 56,250.00 56,087.00 56,087.00 7 56,859.00 56,087.00 10
07-May-2013 TOLAGOLD FRI Per Tola 56,555.00 56,555.00 56,092.00 56,092.00 2 56,864.00 56,092.00 21
07-May-2013 SUGAR MY13 Per kg 45.57 45.57 45.47 45.47 - 45.57 45.47 -
07-May-2013 WHEAT MY13 Per 100 kg 3,157.00 3,207.00 3,157.00 3,207.00 - 3,157.00 3,207.00 -
07-May-2013 IRRI6W 09MY13 Per 100 kg 3,503.00 3,503.00 3,502.00 3,502.00 - 3,503.00 3,502.00 -
07-May-2013 RICEIRRI6 MY13 Per 100 kg 3,508.00 3,508.00 3,507.00 3,507.00 - 3,508.00 3,507.00 -
07-May-2013 RICEIRRI6 JU13 Per 100 kg 3,539.00 3,539.00 3,538.00 3,538.00 - 3,539.00 3,538.00 -
07-May-2013 RICEIRRI6 JY13 Per 100 kg 3,565.00 3,565.00 3,564.00 3,564.00 - 3,565.00 3,564.00 -
07-May-2013 PALMOLEIN MY13 Per Maund 4,335.00 4,374.00 4,335.00 4,374.00 - 4,335.00 4,374.00 -
07-May-2013 KIBOR3M JU13 Per Rs. 100 90.49 90.49 90.49 90.49 - 90.49 90.49 -
07-May-2013 KIBOR3M SE13 Per Rs. 100 89.81 89.82 89.81 89.82 - 89.81 89.82 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.