AGL 38.20 ▼ -1.38 (-3.49%)

AIRLINK 127.10 ▼ -4.12 (-3.14%)

BOP 6.92 ▲ 0.11 (1.62%)

CNERGY 4.43 ▼ -0.28 (-5.94%)

DCL 8.00 ▼ -0.44 (-5.21%)

DFML 37.60 ▼ -3.87 (-9.33%)

DGKC 78.00 ▼ -4.09 (-4.98%)

FCCL 31.22 ▼ -1.88 (-5.68%)

FFBL 70.03 ▼ -2.84 (-3.9%)

FFL 11.95 ▼ -0.31 (-2.53%)

HUBC 106.00 ▼ -4.74 (-4.28%)

HUMNL 13.65 ▼ -0.86 (-5.93%)

KEL 4.74 ▼ -0.45 (-8.67%)

KOSM 7.20 ▼ -0.41 (-5.39%)

MLCF 37.00 ▼ -1.90 (-4.88%)

NBP 67.00 ▲ 2.99 (4.67%)

OGDC 179.00 ▼ -13.82 (-7.17%)

PAEL 24.34 ▼ -1.34 (-5.22%)

PIBTL 7.19 ▼ -0.15 (-2.04%)

PPL 143.50 ▼ -10.57 (-6.86%)

PRL 24.40 ▼ -1.43 (-5.54%)

PTC 16.60 ▼ -1.21 (-6.79%)

SEARL 78.40 ▼ -3.90 (-4.74%)

TELE 7.31 ▼ -0.45 (-5.8%)

TOMCL 32.12 ▼ -1.34 (-4%)

TPLP 8.13 ▼ -0.36 (-4.24%)

TREET 16.50 ▼ -0.12 (-0.72%)

TRG 54.60 ▼ -2.80 (-4.88%)

UNITY 27.64 ▲ 0.13 (0.47%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,204 -300.9 (-2.86%)

BR30 29,965 -1261.1 (-4.04%)

KSE100 95,355 -2725.1 (-2.78%)

KSE30 29,699 -860.1 (-2.81%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-17

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 17, 2013

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 835.00 +0.00 June 2013/July 2013 830.00 +0.00 August 2013/October 2013 835.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2013/July 2013 873.00 August 2013/October 2013 857.00 -3.00 November 2013/January 2014 859.00 -4.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2013 1225.00 +0.00 June 2013 1225.00 +0.00 July 2013/September 2013 1225.00 +10.00 October 2013/December 2013 1170.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1312.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 850.00 +2.50 June 2013 850.00 +5.00 July 2013/September 2013 847.50 +10.00 October 2013/December 2013 837.50 +5.00 January 2014/March 2014 842.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam June 2013 890.00 +12.50 July 2013/September 2013 885.00 +10.00.
PALMOIL RBD: dollars tonne fob Malaysia June 2013 805.00 +12.50 July 2013/September 2013 800.00 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2013 815.00 +12.50 July 2013 812.50 August 2013/September 2013 810.00 +10.00 October 2013/December 2013 797.50 +7.50 January 2014/March 2014 802.50 +7.50.
PALM STEARIN: dollars tonne fob Malaysia May 2013 755.00 +5.00 June 2013 755.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2013 640.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 800.00 June 2013/July 2013 810.00 +0.00 July 2013/August 2013 820.00 +0.00 August 2013/September 2013 830.00 +0.00 September 13/October 2013 840.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 820.00 +5.00 July 2013/August 2013 825.00 +5.00 August 2013/September 2013 830.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00