AGL 38.50 ▼ -1.08 (-2.73%)

AIRLINK 128.80 ▼ -2.42 (-1.84%)

BOP 6.91 ▲ 0.10 (1.47%)

CNERGY 4.48 ▼ -0.23 (-4.88%)

DCL 8.25 ▼ -0.19 (-2.25%)

DFML 40.01 ▼ -1.46 (-3.52%)

DGKC 79.98 ▼ -2.11 (-2.57%)

FCCL 32.30 ▼ -0.80 (-2.42%)

FFBL 70.30 ▼ -2.57 (-3.53%)

FFL 11.91 ▼ -0.35 (-2.85%)

HUBC 108.05 ▼ -2.69 (-2.43%)

HUMNL 13.75 ▼ -0.76 (-5.24%)

KEL 4.92 ▼ -0.27 (-5.2%)

KOSM 7.40 ▼ -0.21 (-2.76%)

MLCF 37.51 ▼ -1.39 (-3.57%)

NBP 67.76 ▲ 3.75 (5.86%)

OGDC 186.98 ▼ -5.84 (-3.03%)

PAEL 24.80 ▼ -0.88 (-3.43%)

PIBTL 7.30 ▼ -0.04 (-0.54%)

PPL 147.56 ▼ -6.51 (-4.23%)

PRL 24.86 ▼ -0.97 (-3.76%)

PTC 16.70 ▼ -1.11 (-6.23%)

SEARL 78.75 ▼ -3.55 (-4.31%)

TELE 7.40 ▼ -0.36 (-4.64%)

TOMCL 32.50 ▼ -0.96 (-2.87%)

TPLP 8.17 ▼ -0.32 (-3.77%)

TREET 16.56 ▼ -0.06 (-0.36%)

TRG 56.00 ▼ -1.40 (-2.44%)

UNITY 27.70 ▲ 0.19 (0.69%)

WTL 1.31 ▼ -0.06 (-4.38%)

BR100 10,361 -143.2 (-1.36%)

BR30 30,470 -756.2 (-2.42%)

KSE100 96,698 -1382.3 (-1.41%)

KSE30 30,153 -405.5 (-1.33%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-18

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 18, 2013

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 837.00 June 2013 837.00 Jul13 837.00 August 2013/October 2013 836.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2013/July 2013 875.00 +2.00 August 2013/October 2013 862.00 +5.00 November 2013/January 2014 867.00 +8.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2013/September 2013 1225.00 +0.00 October 2013/December 2013 1170.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1312.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 850.00 +0.00 June 2013 850.00 +0.00 July 2013/September 2013 847.50 +0.00 October 2013/December 2013 840.00 +2.50 January 2014/March 2014 842.50 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2013 887.50 -2.50 July 2013/September 2013 887.50 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia June 2013 802.50 -2.50 July 2013/September 2013 802.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2013 812.50 -2.50 July 2013 812.50 August 2013/September 2013 812.50 +2.50 October 2013/December 2013 802.50 +5.00 January 2014/March 2014 807.50 +5.00.
PALM STEARIN: dollars tonne fob Malaysia May 2013 755.00 +0.00 June 2013 755.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2013 645.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 810.00 +10.00 June 2013/July 2013 820.00 +10.00 July 2013/August 2013 830.00 +10.00 August 2013/September 2013 840.00 +10.00 September 2013/October 2013 850.00 +10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 825.00 July 2013/August 2013 830.00 August 2013/September 2013 840.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00