AGL 37.59 Increased By ▲ 0.34 (0.91%)
AIRLINK 122.02 Decreased By ▼ -2.00 (-1.61%)
BOP 5.77 Increased By ▲ 0.15 (2.67%)
CNERGY 3.73 Increased By ▲ 0.01 (0.27%)
DCL 8.60 Increased By ▲ 0.35 (4.24%)
DFML 39.87 Decreased By ▼ -0.40 (-0.99%)
DGKC 86.00 Increased By ▲ 0.26 (0.3%)
FCCL 32.80 Increased By ▲ 0.20 (0.61%)
FFBL 66.72 Increased By ▲ 0.22 (0.33%)
FFL 9.95 Decreased By ▼ -0.21 (-2.07%)
HUBC 104.74 Increased By ▲ 1.64 (1.59%)
HUMNL 13.60 Increased By ▲ 0.20 (1.49%)
KEL 4.31 Increased By ▲ 0.06 (1.41%)
KOSM 7.18 No Change ▼ 0.00 (0%)
MLCF 37.95 Decreased By ▼ -0.35 (-0.91%)
NBP 62.41 Decreased By ▼ -2.60 (-4%)
OGDC 174.50 Increased By ▲ 0.70 (0.4%)
PAEL 25.00 Increased By ▲ 0.10 (0.4%)
PIBTL 5.77 Decreased By ▼ -0.03 (-0.52%)
PPL 142.25 Decreased By ▼ -0.45 (-0.32%)
PRL 22.92 Decreased By ▼ -0.06 (-0.26%)
PTC 15.01 Decreased By ▼ -0.10 (-0.66%)
SEARL 65.10 Decreased By ▼ -0.25 (-0.38%)
TELE 7.05 Increased By ▲ 0.05 (0.71%)
TOMCL 36.42 Decreased By ▼ -0.49 (-1.33%)
TPLP 7.32 Decreased By ▼ -0.02 (-0.27%)
TREET 14.32 Increased By ▲ 0.04 (0.28%)
TRG 50.95 Increased By ▲ 1.25 (2.52%)
UNITY 26.58 Increased By ▲ 0.43 (1.64%)
WTL 1.25 Increased By ▲ 0.01 (0.81%)
BR100 9,601 Decreased By -0.7 (-0.01%)
BR30 28,669 Increased By 95.6 (0.33%)
KSE100 90,324 Increased By 37.5 (0.04%)
KSE30 28,230 Decreased By -113.4 (-0.4%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (May 18, 2013).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (Cash Free Market) 99.75 99.95 HONG KONG $ 12.68 13.18
EURO 128.05 128.30 UAE DIRHAM 27.15 27.30
UK POUND 151.10 151.35 KWD 347.04 347.14
JAPANI YEN 0.96099 1.46099 QTR RIYAL 27.27 27.37
CHF 102.07 102.57 OMANI RIYAL 257.84 258.34
DKK 17.07 17.17 BH. DINAR 263.26 263.76
NOK 16.91 17.01 INDIAN RUPEE 1.75 1.95
SEK 14.79 14.89 IRAQ DINAR 0.060 0.075
AUD $ 96.68 97.18 SAUDIA RIYAL 26.55 26.70
CAD $ 96.56 97.06 MALAYSIAN RINGIT 32.50 33.30
SGD $ 78.68 79.18
=========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.