Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 20, 2013).
=========================================================================================================================================
Total Volume - Lots 17,449 Total Volume - Rs. 3,724,089,460
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
20-May-2013 ICOTTON JY13 US$ Per Barrel 86.14 86.30 86.14 86.30 - 86.14 86.30 -
20-May-2013 Crude10 JU13 US$ Per Barrel 96.07 96.40 95.03 95.55 2,279 95.64 95.55 789
20-May-2013 Crude10 JY13 US$ Per Barrel 96.40 96.70 95.30 95.81 2,016 95.90 95.81 1,822
20-May-2013 Crude10 AU13 US$ Per Barrel 96.50 96.79 95.50 95.92 1,601 96.04 95.92 984
20-May-2013 Crude100 JU13 US$ Per Barrel 95.86 96.36 95.06 95.55 340 95.64 95.55 104
20-May-2013 Crude100 JY13 US$ Per Barrel 96.06 96.55 95.34 95.81 129 95.90 95.81 222
20-May-2013 Crude100 AU13 US$ Per Barrel 96.50 96.50 95.51 95.92 17 96.04 95.92 74
20-May-2013 SL100OZ JU13 US$ Per Ounce 22.44 22.44 21.54 21.54 - 22.44 21.54 -
20-May-2013 SL100OZ JY13 US$ Per Ounce 22.18 22.63 20.36 21.54 911 22.47 21.54 379
20-May-2013 SL100OZ AU13 US$ Per Ounce 22.49 22.49 21.56 21.56 - 22.49 21.56 -
20-May-2013 SL10 JU13 US$ Per Ounce 22.44 22.44 21.54 21.54 - 22.44 21.54 5
20-May-2013 SL10 JY13 US$ Per Ounce 22.28 22.63 20.31 21.54 2,624 22.47 21.54 1,411
20-May-2013 SL10 AU13 US$ Per Ounce 22.49 22.49 21.56 21.56 - 22.49 21.56 -
20-May-2013 SL500OZ JU13 US$ Per Ounce 22.44 22.44 21.54 21.54 - 22.44 21.54 -
20-May-2013 SL500OZ JY13 US$ Per Ounce 22.00 22.61 20.36 21.54 148 22.47 21.54 108
20-May-2013 SL500OZ AU13 US$ Per Ounce 22.49 22.49 21.56 21.56 - 22.49 21.56 -
20-May-2013 GO1OZ JU13 US$ Per Ounce 1,362.00 1,380.90 1,336.50 1,349.70 2,975 1,377.40 1,349.70 1,766
20-May-2013 GO1OZ JY13 US$ Per Ounce 1,354.50 1,382.00 1,339.50 1,350.30 2,252 1,378.50 1,350.30 1,778
20-May-2013 GO1OZ AU13 US$ Per Ounce 1,360.20 1,380.40 1,338.20 1,350.90 1,218 1,378.80 1,350.90 1,298
20-May-2013 GO10OZ JU13 US$ Per Ounce 1,363.10 1,381.00 1,341.30 1,349.70 214 1,377.40 1,349.70 130
20-May-2013 GO10OZ JY13 US$ Per Ounce 1,364.40 1,380.40 1,339.90 1,350.30 337 1,378.50 1,350.30 106
20-May-2013 GO10OZ AU13 US$ Per Ounce 1,355.00 1,380.00 1,344.00 1,350.90 42 1,378.80 1,350.90 25
20-May-2013 GO100OZ JU13 US$ Per Ounce 1,363.50 1,374.10 1,339.80 1,349.70 22 1,377.40 1,349.70 20
20-May-2013 GO100OZ JY13 US$ Per Ounce 1,378.50 1,378.50 1,350.30 1,350.30 - 1,378.50 1,350.30 -
20-May-2013 GO100OZ AU13 US$ Per Ounce 1,350.00 1,380.00 1,340.00 1,350.90 25 1,378.80 1,350.90 7
20-May-2013 GOLD JU13 Per 10 grms 44,293.00 44,293.00 43,513.00 43,513.00 2 44,270.00 43,513.00 11
20-May-2013 GOLD JY13 Per 10 grms 44,292.00 44,292.00 43,521.00 43,521.00 - 44,292.00 43,521.00 -
20-May-2013 GOLD AU13 Per 10 grms 44,310.00 44,310.00 43,537.00 43,537.00 - 44,310.00 43,537.00 -
20-May-2013 GOLDKILO JU13 Per 10 grms 44,238.00 44,238.00 43,481.00 43,481.00 - 44,238.00 43,481.00 -
20-May-2013 GOLDKILO JY13 Per 10 grms 44,260.00 44,260.00 43,489.00 43,489.00 - 44,260.00 43,489.00 -
20-May-2013 TGOLD50 JU13 Per Tola 51,598.00 51,598.00 50,715.00 50,715.00 - 51,598.00 50,715.00 -
20-May-2013 TGOLD100 JU13 Per Tola 51,598.00 51,598.00 50,715.00 50,715.00 - 51,598.00 50,715.00 -
20-May-2013 MINIGOLD MON Per 10 grms 45,516.00 45,516.00 44,751.00 44,751.00 - 45,516.00 44,751.00 -
20-May-2013 MINIGOLD TUE Per 10 grms 45,552.00 45,552.00 44,702.00 44,702.00 - 45,552.00 44,702.00 -
20-May-2013 MINIGOLD WED Per 10 grms 45,565.00 45,565.00 44,715.00 44,715.00 - 45,565.00 44,715.00 -
20-May-2013 MINIGOLD THU Per 10 grms 45,577.00 45,577.00 44,727.00 44,727.00 - 45,577.00 44,727.00 2
20-May-2013 MINIGOLD FRI Per 10 grms 45,500.00 45,500.00 44,739.00 44,739.00 1 45,589.00 44,739.00 1
20-May-2013 TOLAGOLD MON Per Tola 52,057.00 52,468.00 52,057.00 52,468.00 4 53,530.00 52,468.00 2
20-May-2013 TOLAGOLD TUE Per Tola 52,600.00 53,111.00 52,089.00 52,448.00 40 53,530.00 52,448.00 34
20-May-2013 TOLAGOLD WED Per Tola 52,500.00 53,400.00 52,150.00 52,453.00 105 53,535.00 52,453.00 117
20-May-2013 TOLAGOLD THU Per Tola 52,500.00 53,000.00 52,090.00 52,458.00 19 53,540.00 52,458.00 37
20-May-2013 TOLAGOLD FRI Per Tola 52,500.00 53,500.00 52,250.00 52,463.00 128 53,545.00 52,463.00 58
20-May-2013 SUGAR JU13 Per kg 45.82 45.82 45.78 45.78 - 45.82 45.78 -
20-May-2013 WHEAT JU13 Per 100 kg 3,203.00 3,203.00 3,175.00 3,175.00 - 3,203.00 3,175.00 -
20-May-2013 IRRI6W 23MY13 Per 100 kg 3,506.00 3,541.00 3,506.00 3,541.00 - 3,506.00 3,541.00 -
20-May-2013 RICEIRRI6 JU13 Per 100 kg 3,529.00 3,565.00 3,529.00 3,565.00 - 3,529.00 3,565.00 -
20-May-2013 RICEIRRI6 JY13 Per 100 kg 3,555.00 3,591.00 3,555.00 3,591.00 - 3,555.00 3,591.00 -
20-May-2013 RICEIRRI6 AU13 Per 100 kg 3,589.00 3,625.00 3,589.00 3,625.00 - 3,589.00 3,625.00 -
20-May-2013 PALMOLEIN JU13 Per Maund 4,401.00 4,401.00 4,383.00 4,383.00 - 4,401.00 4,383.00 -
20-May-2013 KIBOR3M JU13 Per Rs. 100 90.59 90.59 90.55 90.55 - 90.59 90.55 -
20-May-2013 KIBOR3M SE13 Per Rs. 100 89.90 89.97 89.90 89.97 - 89.90 89.97 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.