AGL 37.40 Increased By ▲ 0.05 (0.13%)
AIRLINK 126.25 Increased By ▲ 0.86 (0.69%)
BOP 5.57 Increased By ▲ 0.03 (0.54%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.05 Increased By ▲ 0.11 (1.39%)
DFML 42.50 Increased By ▲ 0.20 (0.47%)
DGKC 87.40 Decreased By ▼ -0.55 (-0.63%)
FCCL 33.50 Increased By ▲ 0.25 (0.75%)
FFBL 67.40 No Change ▼ 0.00 (0%)
FFL 10.55 Decreased By ▼ -0.08 (-0.75%)
HUBC 106.30 Increased By ▲ 0.75 (0.71%)
HUMNL 13.06 Increased By ▲ 0.21 (1.63%)
KEL 4.36 No Change ▼ 0.00 (0%)
KOSM 7.63 Decreased By ▼ -0.02 (-0.26%)
MLCF 39.00 Increased By ▲ 0.12 (0.31%)
NBP 68.33 Decreased By ▼ -1.17 (-1.68%)
OGDC 180.01 Increased By ▲ 4.11 (2.34%)
PAEL 25.24 Increased By ▲ 0.38 (1.53%)
PIBTL 5.76 Increased By ▲ 0.09 (1.59%)
PPL 144.98 Increased By ▲ 5.23 (3.74%)
PRL 23.15 Increased By ▲ 0.01 (0.04%)
PTC 15.27 Increased By ▲ 0.24 (1.6%)
SEARL 69.71 Increased By ▲ 0.71 (1.03%)
TELE 6.97 Increased By ▲ 0.02 (0.29%)
TOMCL 37.51 Increased By ▲ 0.56 (1.52%)
TPLP 7.23 No Change ▼ 0.00 (0%)
TREET 14.40 Increased By ▲ 0.05 (0.35%)
TRG 49.31 Decreased By ▼ -0.34 (-0.68%)
UNITY 28.10 Increased By ▲ 0.35 (1.26%)
WTL 1.26 Increased By ▲ 0.01 (0.8%)
BR100 9,799 Increased By 103.2 (1.06%)
BR30 29,237 Increased By 352.9 (1.22%)
KSE100 91,847 Increased By 982.7 (1.08%)
KSE30 28,852 Increased By 297.1 (1.04%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (May 30, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 98.30 98.10 97.89
UK 148.80 148.50 148.16
EURO 127.40 127.14 126.88
CANADA 94.99 94.79 94.54
SWITZERLAND 102.36 102.16 101.89
AUSTRALIA 95.14 94.95 94.70
SWEDEN 14.82 14.79 14.75
JAPAN 0.9733 0.9713 0.9688
NORWAY 16.70 16.66 16.62
SINGAPORE 77.77 77.61 77.40
DENMARK 17.09 17.06 17.01
SAUDI ARABIA 26.21 26.16 26.09
HONG KONG 12.66 12.64 12.60
KUWAIT 344.40 343.70 342.79
MALAYSIA 32.08 32.02 31.93
NEWZEALAND 79.69 79.53 79.32
QATAR 27.00 26.94 26.87
U.A.E. 26.76 26.71 26.64
KR WON 0.0872 0.0870 0.0868
THAILAND 3.259 3.252 3.244
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.