The following were the cross transactions between client to client & financial institutions here on Wednesday (June 05, 2013).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Ghani Osman Sec. Adamjee Insurance 2,000 87.00
Live Sec. 500 87.31
ACE Sec. 3,000 87.30
Escorts Capital 3,000 88.70
Topline Sec. 40,000 88.50
M.R.A. Sec. 1,000 87.45
Total/Weighted Avg. Rate 49,500 88.35
Intermarket Sec. Ados Pakistan 1,000 59.20
Total/Weighted Avg. Rate 1,000 59.20
Ismail Iqbal Sec. Aisha Steel Pref. 2,000 9.00
Total/Weighted Avg. Rate 2,000 9.00
Askari Sec. Allied Bank Ltd. 50,000 66.40
Total/Weighted Avg. Rate 50,000 66.40
Time Sec. Arif Habib Corp. Ltd. 2,000 26.94
Live Sec. 230,500 26.50
Invest Cap.market 35,000 24.28
Axis Global 10,000 24.50
B&B Sec. 1,000 25.50
Total/Weighted Avg. Rate 278,500 26.15
Cedar Capital Askari Bank Ltd. 1,155,000 16.00
Invest Cap.market 10,000 16.33
Pearl Sec. 500 16.00
Total/Weighted Avg. Rate 1,165,500 16.00
D.J.M. Sec. Askari Gen.Insurance 2,500 24.25
Total/Weighted Avg. Rate 2,500 24.25
Darson Sec. Atlas Honda 400 281.70
Total/Weighted Avg. Rate 400 281.70
Zafar Moti Cap. Attock Refinery 500 196.00
Time Sec. 2,000 200.38
ACE Sec. 7,900 197.26
Intermarket Sec. 5,000 197.50
Invest Cap.market 2,000 195.00
Akhai Sec. 1,000 188.00
Total/Weighted Avg. Rate 18,400 196.88
ACE Sec. Azgard Nine Ltd. 3,000 7.73
Total/Weighted Avg. Rate 3,000 7.73
Sherman Sec. B.O.Punjab 1,000 14.40
Zafar Moti Cap. 50,000 11.00
Time Sec. 500 14.59
Live Sec. 11,500 14.25
Aziz Fidahusein 10,000 14.20
Darson Sec. 500 14.20
Invest Cap.market 194,500 13.37
JS Global Cap. 10,000 15.40
B&B Sec. 30,000 14.38
M.R.A. Sec. 20,000 15.10
Total/Weighted Avg. Rate 328,000 13.33
Zafar Moti Cap. Bank Al-Falah Ltd. 13,000 17.35
Time Sec. 509 17.68
Total/Weighted Avg. Rate 13,509 17.36
Ghani Osman Sec. Bank Of Punjab(R) 500 4.55
Zafar Moti Cap. 15,000 5.00
Time Sec. 1,000 4.65
ACE Sec. 500 4.00
MSMANIAR Fin. 4,000 4.59
M.M. Sec. 100,000 4.72
Askari Sec. 500 4.45
Total/Weighted Avg. Rate 121,500 4.74
Live Sec. BYCO Petroleum 1,000 12.14
Bawa Sec. 1,500 12.10
Invest Cap.market 55,000 12.30
Total/Weighted Avg. Rate 57,500 12.29
Pearl Sec. Century Paper 5,000 26.80
Total/Weighted Avg. Rate 5,000 26.80
Ist Cap. Equities Chenab Ltd. 2,000 4.17
Axis Global 500 4.17
Total/Weighted Avg. Rate 2,500 4.17
Time Sec. Chenab Ltd. Pref. 4,500 2.15
Total/Weighted Avg. Rate 4,500 2.15
ACE Sec. Cherat Cement 1,500 62.30
Memon Sec. 1,500 63.15
Foundation Sec. 1,000 61.50
Total/Weighted Avg. Rate 4,000 62.42
Cedar Capital Clariant Pakaistan 15,000 286.00
Total/Weighted Avg. Rate 15,000 286.00
Pearl Sec. Colony Mills Ltd. 10,000 5.30
M.R.A. Sec. 26,000 5.68
Total/Weighted Avg. Rate 36,000 5.57
BMA Capital D.G.Cement 20,000 78.40
Zafar Moti Cap. 3,000 79.60
Live Sec. 11,500 80.63
ACE Sec. 2,000 81.00
M. M. M. A. Khanani 1,000 81.75
M.M. Sec. 1,000 80.00
Akhai Sec. 1,000 76.00
Total/Weighted Avg. Rate 39,500 79.34
HH Misbah Sec. Dawood Hercules Corp. 4,000 58.00
Total/Weighted Avg. Rate 4,000 58.00
Multiline Sec. Dewan Cement Ltd. 500 8.65
Aziz Fidahusein 2,000 8.40
B&B Sec. 14,000 8.40
Total/Weighted Avg. Rate 16,500 8.41
SAZ Capital Dewan Farooque Spin. 3,000 4.10
Total/Weighted Avg. Rate 3,000 4.10
B&B Sec. Dewan Salman 77,400 3.22
Total/Weighted Avg. Rate 77,400 3.22
ACE Sec. Dost Steels Ltd. 82,000 5.10
Total/Weighted Avg. Rate 82,000 5.10
Ismail Iqbal Sec. Engro Corporation 10,000 149.60
HH Misbah Sec. 2,000 149.00
ACE Sec. 2,000 149.00
Intermarket Sec. 46,000 149.10
MSMANIAR Fin. 30,000 145.33
Invest Cap.market 5,000 148.88
Global Sec. 10,000 150.09
Foundation Sec. 50,000 145.00
Rafi Sec. 2,100 149.99
Pearl Sec. 15,000 149.84
Total/Weighted Avg. Rate 172,100 147.40
Ismail Iqbal Sec. Engro Foods Ltd. 52,500 152.50
Khanani Sec. 2,000 151.50
ACE Sec. 11,500 152.14
Intermarket Sec. 15,000 152.00
Invest Cap.market 18,500 151.47
Topline Sec. 60,000 153.00
A. Husain Rajabali 5,000 152.40
Total/Weighted Avg. Rate 164,500 152.48
ASDA Sec. Engro Polymer & Che 8,500 14.00
Ghani Osman Sec. 1,500 14.10
Zafar Moti Cap. 8,000 14.28
Live Sec. 2,275 13.89
Invest Cap.market 45,000 14.16
M.R.A. Sec. 15,000 13.70
Total/Weighted Avg. Rate 80,275 14.06
MSMANIAR Fin. Escorts Bank Ltd. 500 4.01
Total/Weighted Avg. Rate 500 4.01
Time Sec. Fatima Fertiliser 500 25.23
Invest Cap.market 85,000 23.82
Total/Weighted Avg. Rate 85,500 23.83
ACE Sec. Fauji Bin Qasim 20,500 41.44
Invest Cap.market 6,000 40.32
Total/Weighted Avg. Rate 26,500 41.19
Ghani Osman Sec. Fauji Cement 500 12.45
Zafar Moti Cap. 5,500 11.91
Live Sec. 28,000 12.18
Memon Sec. 1,500 12.70
Invest Cap.market 960,000 10.86
B&B Sec. 49,000 12.34
Total/Weighted Avg. Rate 1,044,500 10.97
ACE Sec. Fauji Fertiliser 1,000 117.00
Aziz Fidahusein 76,400 113.75
Invest Cap.market 13,000 116.97
Dalal Sec. 154 116.00
Escorts Capital 2,500 117.00
B&B Sec. 500 116.80
Pearl Sec. 12,500 117.11
Total/Weighted Avg. Rate 106,054 114.67
Zafar Moti Cap. Faysal Bank Ltd. 10,000 10.80
Live Sec. 1,238 11.20
ACE Sec. 500 11.20
KASB Sec. 1,000 11.25
B&B Sec. 25,000 11.00
M.R.A. Sec. 3,000 11.25
Total/Weighted Avg. Rate 40,738 10.98
Al-Hoqani Sec. Fazal Textile 5,000 261.50
Total/Weighted Avg. Rate 5,000 261.50
A. Husain Rajabali Fecto Cement 5,000 45.00
Total/Weighted Avg. Rate 5,000 45.00
Dattoo Sec. First Habib Mod. 555,000 9.40
Total/Weighted Avg. Rate 555,000 9.40
M. Ashfaq H. Sec. Glaxo Smith Kline 500 98.68
Dattoo Sec. 1,000 98.68
M.R.A. Sec. 3,000 98.68
Total/Weighted Avg. Rate 4,500 98.68
M. M. M. A. Khanani Habib Bank Ltd. 15,000 107.75
B&B Sec. 500 107.70
Akhai Sec. 300 90.00
Total/Weighted Avg. Rate 15,800 107.41
Mayari Sec. Habib Metro Bank 500 18.00
Total/Weighted Avg. Rate 500 18.00
Elixir Sec. IBL HealthCare Ltd. 2,500 40.18
Total/Weighted Avg. Rate 2,500 40.18
Time Sec. International Industries 500 40.25
Total/Weighted Avg. Rate 500 40.25
Zafar Moti Cap. Jah. Siddiqui & Co. 150,000 13.90
Time Sec. 500 14.30
Live Sec. 403,500 14.00
ACE Sec. 138,500 14.02
Invest Cap.market 140,000 12.84
Azee Sec. 190,000 14.19
Creative Cap. Sec. 3,000 13.18
Total/Weighted Avg. Rate 1,025,500 13.86
Axis Global Japan Power 5,000 5.13
KASB Sec. 100,000 4.17
Total/Weighted Avg. Rate 105,000 4.22
ACE Sec. JS Bank Ltd. 6,500 5.00
Total/Weighted Avg. Rate 6,500 5.00
D.J.M. Sec. JS Investments Ltd. 60,000 8.50
Total/Weighted Avg. Rate 60,000 8.50
Zafar Moti Cap. KE.S.C. 500 7.30
ACE Sec. 10,000 7.30
JS Global Cap. 6,000 7.60
Total/Weighted Avg. Rate 16,500 7.41
Time Sec. Kohat Cement 5,000 88.50
Total/Weighted Avg. Rate 5,000 88.50
B&B Sec. Kot Addu Power Co. 10,000 64.00
Total/Weighted Avg. Rate 10,000 64.00
Invest Cap.market Lafarge Pak. Cement 50,000 7.12
Total/Weighted Avg. Rate 50,000 7.12
Zafar Moti Cap. Lotte Chemical Ltd. 3,000 7.50
Bawa Sec. 2,000 8.20
ACE Sec. 25,000 8.25
Darson Sec. 1,000 8.10
Intermarket Sec. 80,000 8.30
MSMANIAR Fin. 1,000 8.34
Total/Weighted Avg. Rate 112,000 8.26
ACE Sec. Lucky Cement 1,000 185.00
Moosani Sec. 5,000 185.00
Total/Weighted Avg. Rate 6,000 185.00
Intermarket Sec. Maple Leaf Cement 50,000 23.17
Invest Cap.market 24,000 21.05
JS Global Cap. 15,000 23.00
Total/Weighted Avg. Rate 89,000 22.57
Intermarket Sec. Mari Petroleum Co. 1,000 149.22
Total/Weighted Avg. Rate 1,000 149.22
Khanani Sec. MCB Bank Ltd. 500 266.00
Zafar Moti Cap. 7,100 263.00
Live Sec. 100 273.39
ACE Sec. 11,400 279.95
Invest Cap.market 5,400 204.41
Fairtrade Cap. Sec. 5,000 269.80
Pearl Sec. 1,000 273.40
Apex Capital 2,500 280.00
Total/Weighted Avg. Rate 33,000 261.98
MSMANIAR Fin. Millat Tractors 200 523.00
Moosani Sec. 1,500 530.00
Total/Weighted Avg. Rate 1,700 529.18
Zafar Moti Cap. National Refinery 2,000 240.60
ACE Sec. 2,000 239.25
Total/Weighted Avg. Rate 4,000 239.92
Ismail Iqbal Sec. National Bank Pak. 15,000 43.16
Zafar Moti Cap. 6,000 41.65
Time Sec. 1,000 43.53
ACE Sec. 17,000 43.17
Intermarket Sec. 3,000 44.00
Invest Cap.market 54,500 43.14
JS Global Cap. 500 43.55
Total/Weighted Avg. Rate 97,000 43.09
Cedar Capital National Foods 5,000 380.00
Total/Weighted Avg. Rate 5,000 380.00
Surmawala Sec. NetSol Technologies 500 26.30
ACE Sec. 7,500 30.46
Invest Cap.market 11,000 20.50
Elixir Sec. 4,500 30.46
A. Husain Rajabali 2,875 30.46
Total/Weighted Avg. Rate 26,375 26.23
ACE Sec. NIB Bank Ltd. 53,000 2.75
Invest Cap.market 55,000 2.87
J. M. A. Latif Nini & Sons 500 3.00
M.R.A. Sec. 100,000 2.73
Total/Weighted Avg. Rate 208,500 2.77
Pearl Sec. Nimir Ind. Chem (Rav.) 31,000 4.36
Total/Weighted Avg. Rate 31,000 4.36
Zafar Moti Cap. Nishat Chunian Power 5,000 31.35
Total/Weighted Avg. Rate 5,000 31.35
Live Sec. Nishat Mills 1,100 104.35
ACE Sec. 5,000 104.56
Intermarket Sec. 30,000 102.78
B&B Sec. 3,000 104.60
Pearl Sec. 5,000 104.00
Total/Weighted Avg. Rate 44,100 103.28
Sakarwala Capital Nishat Power Ltd. 500 34.70
Bawa Sec. 500 33.24
Intermarket Sec. 25,000 30.70
Total/Weighted Avg. Rate 26,000 30.83
Surmawala Sec. Nishat(Chunain) 500 54.30
ACE Sec. 29,000 57.20
Intermarket Sec. 5,000 57.43
Invest Cap.market 180,000 50.62
Topline Sec. 1,500 57.45
Pearl Sec. 55,000 55.37
Total/Weighted Avg. Rate 271,000 52.46
Live Sec. O.G.D.C.L. 100 251.99
ACE Sec. 1,000 253.00
Axis Global 1,000 243.50
Total/Weighted Avg. Rate 2,100 248.43
Zafar Moti Cap. P. S. O. 2,500 287.40
Arif Habib Ltd 1,000,000 301.50
ACE Sec. 2,700 302.00
Aziz Fidahusein 10,000 301.97
Darson Sec. 2,000 302.00
Intermarket Sec. 2,500 296.00
Invest Cap.market 3,000 288.00
Elixir Sec. 500 298.00
Standard Cap. Sec. 1,000 302.50
B&B Sec. 500 302.00
Moosani Sec. 8,000 304.50
Pearl Sec. 400 302.50
Apex Capital 200 285.00
Total/Weighted Avg. Rate 1,033,300 301.44
Ismail Iqbal Sec. P.I.A.C. (A) 6,000 10.10
Habib Metro.Fin. 500 8.30
Ghani Osman Sec. 10,000 9.45
ACE Sec. 11,000 9.55
FDM Capital 11,000 10.13
Creative Cap. Sec. 2,000 10.13
Total/Weighted Avg. Rate 40,500 9.78
Darson Sec. P.N.S.C. 2,000 51.00
Intermarket Sec. 10,000 49.68
Total/Weighted Avg. Rate 12,000 49.90
Moosani Sec. P.Paper Prod. 5,462 42.50
Total/Weighted Avg. Rate 5,462 42.50
Ghani Osman Sec. P.T.C.L.A 25,000 22.09
Zafar Moti Cap. 3,500 22.00
Live Sec. 1,000 22.32
ACE Sec. 11,500 22.50
Intermarket Sec. 60,000 22.40
Invest Cap.market 505,000 20.07
Moosani Sec. 15,000 22.75
Total/Weighted Avg. Rate 621,000 20.50
Moosani Sec. Pace (Pakistan) Ltd. 20,000 4.75
Total/Weighted Avg. Rate 20,000 4.75
Topline Sec. Packages Ltd. 24,000 245.00
Total/Weighted Avg. Rate 24,000 245.00
Arif Habib Ltd Pak Elektron Ltd. 10,000 18.81
Standard Cap. Sec. 2,500 19.50
Total/Weighted Avg. Rate 12,500 18.95
HH Misbah Sec. Pak Gum 200 148.00
Total/Weighted Avg. Rate 200 148.00
Zafar Moti Cap. Pak Oilfields 1,500 511.00
Surmawala Sec. 1,000 511.00
HH Misbah Sec. 3,400 462.59
ACE Sec. 500 523.50
M. M. M. A. Khanani 1,000 525.00
Intermarket Sec. 18,000 520.00
Seven Star Sec. 100 524.25
B&B Sec. 300 523.00
Topline Sec. 3,000 521.00
Akhai Sec. 1,000 500.00
Total/Weighted Avg. Rate 29,800 512.40
A.H.M. Sec. Pak Tobacco 500 127.25
Total/Weighted Avg. Rate 500 127.25
Invest Cap.market Pakgen Power Ltd. 20,000 24.95
Moosani Sec. 5,000 26.25
Total/Weighted Avg. Rate 25,000 25.21
Zafar Moti Cap. Pakistan Petroleum 5,500 219.63
ACE Sec. 2,900 223.30
Intermarket Sec. 2,500 219.00
Invest Cap.market 9,000 218.48
Moosani Sec. 5,000 224.50
Topline Sec. 10,000 223.50
Total/Weighted Avg. Rate 34,900 221.40
BMA Capital Pakistan Reinsurance 1,000 24.27
ACE Sec. 6,500 24.48
Darson Sec. 2,000 24.50
First Nat. Equities 500 24.67
M.R.A. Sec. 500 24.61
Total/Weighted Avg. Rate 10,500 24.48
ACE Sec. Pervez Ahmed Sec. 9,500 4.72
B&B Sec. 4,000 4.57
Total/Weighted Avg. Rate 13,500 4.68
Moosani Sec. Safe Mix Con.Prod. 100,000 8.90
Total/Weighted Avg. Rate 100,000 8.90
MSMANIAR Fin. Samba Bank Ltd. 2,000 3.20
Total/Weighted Avg. Rate 2,000 3.20
Saya Sec. Samin Textile 5,000 8.50
Total/Weighted Avg. Rate 5,000 8.50
Moosani Sec. Sec.Paper 9,322 64.75
Total/Weighted Avg. Rate 9,322 64.75
Cedar Capital Shell Pakistan 125,000 159.50
Zafar Moti Cap. 500 160.40
Live Sec. 500 159.60
Invest Cap.market 18,100 161.30
Moosani Sec. 5,000 160.00
Total/Weighted Avg. Rate 149,100 159.74
Invest Cap.market Silkbank Ltd. 75,000 7.31
Total/Weighted Avg. Rate 75,000 7.31
A.H.M. Sec. Sitara Chemicals 500 186.00
Azee Sec. 100 202.00
Total/Weighted Avg. Rate 600 188.67
Sherman Sec. Sitara Peroxide Ltd. 2,000 14.25
Fairtrade Cap. Sec. 5,000 14.00
Total/Weighted Avg. Rate 7,000 14.07
MSMANIAR Fin. Southern Electric 3,000 4.70
Total/Weighted Avg. Rate 3,000 4.70
Invest Cap.market S.N.G.P.L. 75,500 18.29
Total/Weighted Avg. Rate 75,500 18.29
Ismail Iqbal Sec. S.S.G.C. 15,000 21.05
Total/Weighted Avg. Rate 15,000 21.05
Ghani Osman Sec. Summit Bank Ltd. 500 3.10
ACE Sec. 2,900 3.00
Azee Sec. 5,500 2.92
B&B Sec. 101,210 2.90
Total/Weighted Avg. Rate 110,110 2.90
ACE Sec. Tariq Glass 1,000 24.80
Elixir Sec. 4,000 25.69
Total/Weighted Avg. Rate 5,000 25.51
MSMANIAR Fin. Thatta Cement Co. 500 25.75
Total/Weighted Avg. Rate 500 25.75
Memon Sec. TRG Pakistan Ltd. 1,000 11.70
Invest Cap.market 500,000 11.00
Escorts Capital 2,000 11.82
Total/Weighted Avg. Rate 503,000 11.00
KASB Sec. Unilever Pakistan 442 15,000.00
Total/Weighted Avg. Rate 442 15,000.00
M.R.A. Sec. Worldcall Telecom Ltd. 5,000 3.40
Total/Weighted Avg. Rate 5,000 3.40
-------------------------------------------------------------------------
Total Turnover 9,880,187
=========================================================================
Comments
Comments are closed.