Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 05, 2013).
============================================================================================================================================
Total Volume - Lots 14,968 Total Volume - Rs 4,130,435,985
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
05-Jun-2013 ICOTTON JY13 US Cents Per Pound 83.23 84.32 83.23 84.32 - 83.23 84.32 -
05-Jun-2013 Crude10 JY13 US$ Per Barrel 92.95 94.39 92.40 93.58 5,046 93.01 93.58 1,455
05-Jun-2013 Crude10 AU13 US$ Per Barrel 93.07 94.53 92.63 93.82 2,574 93.21 93.82 1,014
05-Jun-2013 Crude10 SE13 US$ Per Barrel 93.10 94.61 92.67 93.90 390 93.28 93.90 315
05-Jun-2013 Crude100 JY13 US$ Per Barrel 92.85 94.39 92.41 93.58 643 93.01 93.58 176
05-Jun-2013 Crude100 AU13 US$ Per Barrel 93.00 94.55 92.65 93.82 332 93.21 93.82 137
05-Jun-2013 Crude100 SE13 US$ Per Barrel 93.65 94.50 93.00 93.90 25 93.28 93.90 6
05-Jun-2013 SL100OZ JY13 US$ Per Ounce 22.45 22.62 22.24 22.32 266 22.50 22.32 335
05-Jun-2013 SL100OZ AU13 US$ Per Ounce 22.52 22.52 22.35 22.35 - 22.52 22.35 -
05-Jun-2013 SL100OZ SE13 US$ Per Ounce 22.54 22.54 22.37 22.37 - 22.54 22.37 -
05-Jun-2013 SL10 JY13 US$ Per Ounce 22.45 22.64 22.24 22.32 977 22.50 22.32 1,231
05-Jun-2013 SL10 AU13 US$ Per Ounce 22.52 22.52 22.35 22.35 - 22.52 22.35 -
05-Jun-2013 SL10 SE13 US$ Per Ounce 22.54 22.54 22.37 22.37 - 22.54 22.37 -
05-Jun-2013 SL500OZ JY13 US$ Per Ounce 22.44 22.60 22.25 22.32 50 22.50 22.32 67
05-Jun-2013 SL500OZ AU13 US$ Per Ounce 22.52 22.52 22.35 22.35 - 22.52 22.35 -
05-Jun-2013 SL500OZ SE13 US$ Per Ounce 22.54 22.54 22.37 22.37 - 22.54 22.37 -
05-Jun-2013 GO1OZ JY13 US$ Per Ounce 1,398.30 1,407.60 1,388.90 1,396.40 2,655 1,399.90 1,396.40 1,778
05-Jun-2013 GO1OZ AU13 US$ Per Ounce 1,398.00 1,408.00 1,388.80 1,396.60 995 1,400.10 1,396.60 1,720
05-Jun-2013 GO1OZ SE13 US$ Per Ounce 1,398.00 1,407.70 1,389.70 1,397.60 550 1,401.00 1,397.60 209
05-Jun-2013 GO10OZ JY13 US$ Per Ounce 1,397.90 1,407.00 1,388.40 1,396.40 188 1,399.90 1,396.40 142
05-Jun-2013 GO10OZ AU13 US$ Per Ounce 1,398.00 1,407.00 1,390.00 1,396.60 109 1,400.10 1,396.60 80
05-Jun-2013 GO10OZ SE13 US$ Per Ounce 1,406.40 1,406.40 1,396.30 1,397.60 8 1,401.00 1,397.60 5
05-Jun-2013 GO100OZ JY13 US$ Per Ounce 1,397.70 1,399.20 1,388.30 1,396.40 7 1,399.90 1,396.40 -
05-Jun-2013 GO100OZ AU13 US$ Per Ounce 1,399.20 1,407.50 1,389.30 1,396.60 90 1,400.10 1,396.60 26
05-Jun-2013 GO100OZ SE13 US$ Per Ounce 1,401.00 1,401.00 1,397.60 1,397.60 - 1,401.00 1,397.60 -
05-Jun-2013 GOLD JU13 Per 10 grms 45,002.00 45,002.00 44,854.00 44,854.00 - 45,002.00 44,854.00 6
05-Jun-2013 GOLD JY13 Per 10 grms 45,010.00 45,010.00 44,882.00 44,882.00 - 45,010.00 44,882.00 -
05-Jun-2013 GOLD AU13 Per 10 grms 45,025.00 45,025.00 44,856.00 44,856.00 - 45,025.00 44,856.00 1
05-Jun-2013 GOLDKILO JU13 Per 10 grms 44,970.00 44,970.00 44,822.00 44,822.00 - 44,970.00 44,822.00 -
05-Jun-2013 GOLDKILO JY13 Per 10 grms 44,978.00 44,978.00 44,850.00 44,850.00 - 44,978.00 44,850.00 -
05-Jun-2013 TGOLD50 JU13 Per Tola 52,452.00 52,452.00 52,280.00 52,280.00 - 52,452.00 52,280.00 -
05-Jun-2013 TGOLD100 JU13 Per Tola 52,452.00 52,452.00 52,280.00 52,280.00 - 52,452.00 52,280.00 -
05-Jun-2013 MINIGOLD MON Per 10 grms 46,247.00 46,247.00 46,119.00 46,119.00 - 46,247.00 46,119.00 -
05-Jun-2013 MINIGOLD TUE Per 10 grms 46,283.00 46,283.00 46,154.00 46,154.00 - 46,283.00 46,154.00 -
05-Jun-2013 MINIGOLD WED Per 10 grms 46,210.00 46,210.00 46,166.00 46,166.00 - 46,210.00 46,166.00 -
05-Jun-2013 MINIGOLD THU Per 10 grms 46,223.00 46,223.00 46,095.00 46,095.00 - 46,223.00 46,095.00 -
05-Jun-2013 MINIGOLD FRI Per 10 grms 46,235.00 46,235.00 46,107.00 46,107.00 - 46,235.00 46,107.00 -
05-Jun-2013 TOLAGOLD MON Per Tola 54,200.00 54,200.00 54,000.00 54,146.00 13 54,274.00 54,146.00 7
05-Jun-2013 TOLAGOLD TUE Per Tola 54,268.00 54,319.00 54,000.00 54,151.00 26 54,280.00 54,151.00 24
05-Jun-2013 TOLAGOLD WED Per Tola 54,260.00 54,260.00 54,156.00 54,156.00 - 54,260.00 54,156.00 -
05-Jun-2013 TOLAGOLD THU Per Tola 54,290.00 54,453.00 54,000.00 54,105.00 23 54,264.00 54,105.00 15
05-Jun-2013 TOLAGOLD FRI Per Tola 54,158.00 54,158.00 54,141.00 54,141.00 1 54,270.00 54,141.00 36
05-Jun-2013 SUGAR JU13 Per kg 45.13 45.13 45.12 45.12 - 45.13 45.12 -
05-Jun-2013 WHEAT JU13 Per 100 kg 3,213.00 3,213.00 3,212.00 3,212.00 - 3,213.00 3,212.00 -
05-Jun-2013 IRRI6W 06JU13 Per 100 kg 3,640.00 3,640.00 3,626.00 3,626.00 - 3,640.00 3,626.00 -
05-Jun-2013 RICEIRRI6 JU13 Per 100 kg 3,651.00 3,651.00 3,636.00 3,636.00 - 3,651.00 3,636.00 -
05-Jun-2013 RICEIRRI6 JY13 Per 100 kg 3,678.00 3,678.00 3,664.00 3,664.00 - 3,678.00 3,664.00 -
05-Jun-2013 RICEIRRI6 AU13 Per 100 kg 3,713.00 3,713.00 3,699.00 3,699.00 - 3,713.00 3,699.00 -
05-Jun-2013 PALMOLEIN JU13 Per Maund 4,345.00 4,364.00 4,345.00 4,364.00 - 4,345.00 4,364.00 -
05-Jun-2013 KIBOR3M JU13 Per Rs 100 90.59 90.62 90.59 90.62 - 90.59 90.62 -
05-Jun-2013 KIBOR3M SE13 Per Rs 100 90.22 90.30 90.22 90.30 - 90.22 90.30 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.