AGL 37.25 ▼ -0.10 (-0.27%)

AIRLINK 124.02 ▼ -1.37 (-1.09%)

BOP 5.62 ▲ 0.08 (1.44%)

CNERGY 3.72 ▼ -0.03 (-0.8%)

DCL 8.25 ▲ 0.31 (3.9%)

DFML 40.27 ▼ -2.03 (-4.8%)

DGKC 85.74 ▼ -2.21 (-2.51%)

FCCL 32.60 ▼ -0.65 (-1.95%)

FFBL 66.50 ▼ -0.90 (-1.34%)

FFL 10.16 ▼ -0.47 (-4.42%)

HUBC 103.10 ▼ -2.45 (-2.32%)

HUMNL 13.40 ▲ 0.55 (4.28%)

KEL 4.25 ▼ -0.11 (-2.52%)

KOSM 7.18 ▼ -0.47 (-6.14%)

MLCF 38.30 ▼ -0.58 (-1.49%)

NBP 65.01 ▼ -4.49 (-6.46%)

OGDC 173.80 ▼ -2.10 (-1.19%)

PAEL 24.90 ▲ 0.04 (0.16%)

PIBTL 5.80 ▲ 0.13 (2.29%)

PPL 142.70 ▲ 2.95 (2.11%)

PRL 22.98 ▼ -0.16 (-0.69%)

PTC 15.11 ▲ 0.08 (0.53%)

SEARL 65.35 ▼ -3.65 (-5.29%)

TELE 7.00 ▲ 0.05 (0.72%)

TOMCL 36.91 ▼ -0.04 (-0.11%)

TPLP 7.34 ▲ 0.11 (1.52%)

TREET 14.28 ▼ -0.07 (-0.49%)

TRG 49.70 ▲ 0.05 (0.1%)

UNITY 26.15 ▼ -1.60 (-5.77%)

WTL 1.24 ▼ -0.01 (-0.8%)

BR100 9,601 -94.6 (-0.98%)

BR30 28,573 -310.6 (-1.08%)

KSE100 90,287 -577.5 (-0.64%)

KSE30 28,343 -212.3 (-0.74%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-06-13

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (June 12, 2013)

Published June 13, 2013

Mutual Funds Association has issued open-end funds daily prices for Wednesday (June 12, 2013)



=========================================================================================================================================

Names                                Asset Manager                               Category                    Offer   Repurchase  Validity

of Fund                                                                                                      Price     Price      (Dates)

=========================================================================================================================================

AKD Aggressive Income Fund

(Formerly: AKD Income Fund)          AKD Investment Management Ltd               Aggressive Fixed Income    50.6287   50.1274   12-Jun-13

Alfalah GHP Income Multiplier Fund   Alfalah GHP Investment Management Ltd       Aggressive Fixed Income     52.041   50.5252   12-Jun-13

Askari High Yield Scheme             Askari Investment Management Ltd            Aggressive Fixed Income   100.4199   98.4115   12-Jun-13

BMA Chundrigar Road Saving Fund      BMA Asset Management Company Ltd            Aggressive Fixed Income     8.1606    8.0798   12-Jun-13

Faysal Income & Growth Fund          Faysal Asset Management Ltd                 Aggressive Fixed Income     105.48    105.48   12-Jun-13

IGI Aggressive Income Fund           IGI Funds Ltd                               Aggressive Fixed Income    44.4575   44.0173   12-Jun-13

KASB Income Opportunity Fund         KASB Funds Ltd                              Aggressive Fixed Income    77.0392   77.0392   12-Jun-13

Pakistan Income Enhancement Fund     MCB-Arif Habib Savings and Investments Ltd  Aggressive Fixed Income      52.98     51.75   12-Jun-13

United Growth & Income

Fund--Income                         UBL Fund Managers Ltd                       Aggressive Fixed Income    85.2738   83.8154   12-Jun-13

Alfalah GHP Value Fund               Alfalah GHP Investment Management Ltd       Asset Allocation             65.17     62.07   12-Jun-13

Askari Asset Allocation Fund-B       Askari Investment Management Ltd            Asset Allocation            57.064   55.6374   12-Jun-13

Faysal Asset Allocation Fund         Faysal Asset Management Ltd                 Asset Allocation             79.17     79.17   12-Jun-13

JS Aggressive Asset Allocation       JS Investments Ltd                          Asset Allocation             14.72     14.29   12-Jun-13

KASB Asset Allocation Fund           KASB Funds Ltd                              Asset Allocation             50.58     49.56   12-Jun-13

Lakson Asset Allocation Developed

Markets Fund                         Lakson Investments Ltd                      Asset Allocation          113.8303  111.0539   11-Jun-13

Lakson Asset Allocation Emerging

Markets Fund                         Lakson Investments Ltd                      Asset Allocation          108.1524  105.5145   11-Jun-13

Lakson Asset Allocation Global

Commodities Fund                     Lakson Investments Ltd                      Asset Allocation          106.6205    104.02   11-Jun-13

MCB Dynamic Allocation Fund          MCB-Arif Habib Savings and Investments Ltd  Asset Allocation           87.7844   84.7295   12-Jun-13

NAFA Asset Allocation Fund           NBP Fullerton Asset Management Ltd          Asset Allocation           13.5568    13.291   12-Jun-13

Pak Oman Advantage Asset

Allocation Fund                      Pak Oman Asset Management Company Ltd       Asset Allocation             68.87     67.15   12-Jun-13

Faysal Balanced Growth Fund          Faysal Asset Management Ltd                 Balanced                     71.49     71.49   12-Jun-13

HBL Multi Asset Fund                 HBL Asset Management Ltd                    Balanced                  120.8583  118.4885   11-Jun-13

NAFA Multi Asset Fund                NBP Fullerton Asset Management Ltd          Balanced                   13.9304   13.5247   12-Jun-13

Pakistan Capital Market Fund         MCB-Arif Habib Savings and Investments Ltd  Balanced                     10.05      9.82   12-Jun-13

Unit Trust of Pakistan               JS Investments Ltd                          Balanced                    152.36    147.92   12-Jun-13

ABL AMC Capital Protected Fund       ABL Asset Management Company Ltd            Capital Protected                0   11.4126   11-Jun-13

IGI Capital Protected Fund           IGI Funds Ltd                               Capital Protected         110.6176  103.0262   12-Jun-13

UBL Gold Fund                        UBL Fund Managers Ltd                       Commodities                92.6595   90.5585   11-Jun-13

ABL Stock Fund                       ABL Asset Management Company Ltd            Equity                     16.9325   16.4393   11-Jun-13

AKD Opportunity Fund                 AKD Investment Management Ltd               Equity                       64.35     62.45   12-Jun-13

Alfalah GHP Alpha Fund               Alfalah GHP Investment Management Ltd       Equity                       74.38     70.84   12-Jun-13

Askari Equity Fund                   Askari Investment Management Ltd            Equity                    145.7639  142.8486   12-Jun-13

Atlas Stock Market Fund              Atlas Asset Management Ltd                  Equity                    550.6076  539.8114   12-Jun-13

Crosby Dragon Fund                   KASB Funds Ltd                              Equity                      118.54    116.21   12-Jun-13

First Habib Stock Fund               Habib Asset Management Ltd                  Equity                    139.2417  139.2417   12-Jun-13

HBL Stock Fund                       HBL Asset Management Ltd                    Equity                    142.7714  139.2892   11-Jun-13

IGI Stock Fund                       IGI Funds Ltd                               Equity                    178.6178  174.2613   12-Jun-13

JS Large Cap Fund - A                JS Investments Ltd                          Equity                       97.52     94.67   12-Jun-13

Lakson Equity Fund                   Lakson Investments Ltd                      Equity                    146.9301  142.6505   12-Jun-13

MCB Dynamic Stock Fund               MCB-Arif Habib Savings and Investments Ltd  Equity                    138.3689  134.3562   12-Jun-13

NAFA Stock Fund                      NBP Fullerton Asset Management Ltd          Equity                     11.3719   11.0407   12-Jun-13

National Investment Unit Trust       National Investment Trust Ltd               Equity                        44.9     43.56   12-Jun-13

Pakistan Premier Fund                MCB-Arif Habib Savings and Investments Ltd  Equity                       14.96     14.61   11-Jun-13

Pakistan Stock Market Fund           MCB-Arif Habib Savings and Investments Ltd  Equity                       81.22     79.34   12-Jun-13

Pakistan Strategic Allocation Fund   MCB-Arif Habib Savings and Investments Ltd  Equity                       12.03     11.75   12-Jun-13

PICIC Stock Fund                     PICIC Asset Management Company Ltd          Equity                    156.1228  151.5755   12-Jun-13

United Stock Advantage Fund          UBL Fund Managers Ltd                       Equity                       56.11     54.53   12-Jun-13

JS Fund of Funds                     JS Investments Ltd                          Fund of Funds                117.4    113.98   11-Jun-13

UBL Principal Protected Fund I       UBL Fund Managers Ltd                       Fund of Funds                140.4    133.38   11-Jun-13

ABL Government Securities

Fund-B                               ABL Asset Management Company Ltd            Income                     10.0362   10.0362   11-Jun-13

ABL Income Fund                      ABL Asset Management Company Ltd            Income                     10.1875   10.1875   11-Jun-13

Askari Sovereign Yield Enhancer      Askari Investment Management Ltd            Income                    102.2777  100.9992   12-Jun-13

Atlas Income Fund                    Atlas Asset Management Ltd                  Income                    516.7963  511.6795   12-Jun-13

Faysal Savings Growth Fund           Faysal Asset Management Ltd                 Income                      101.92    101.92   12-Jun-13

First Habib Income Fund              Habib Asset Management Ltd                  Income                    100.3499  100.3499   12-Jun-13

HBL Income Fund                      HBL Asset Management Ltd                    Income                     102.281   102.281   11-Jun-13

IGI Income Fund                      IGI Funds Ltd                               Income                    104.0866   103.056   12-Jun-13

JS Income Fund                       JS Investments Ltd                          Income                       90.41     89.51   12-Jun-13

Lakson Income Fund                   Lakson Investments Ltd                      Income                    102.3513  100.8387   12-Jun-13

MCB Dynamic Cash Fund                MCB-Arif Habib Savings and                  Income                           0  103.1513   11-Jun-13

MetroBank Pakistan Sovereign         Investments Ltd

Fund (Perpetual)                     MCB-Arif Habib Savings and                  Income                       51.94     51.04   11-Jun-13

NAFA Financial Sector                 Investments Ltd

Income Fund                          NBP Fullerton Asset Management Ltd          Income                     10.3433   10.2409   12-Jun-13

NAFA Income Fund                     NBP Fullerton Asset Management Ltd          Income                      9.6548    9.5592   12-Jun-13

NAFA Income Opportunity Fund

(Formerly: NAFA Cash Fund)           NBP Fullerton Asset Management Ltd          Income                     10.5012   10.5012   12-Jun-13

NAFA Saving Plus Fund                NBP Fullerton Asset Management Ltd          Income                     10.1229   10.0725   12-Jun-13

NAMCO Income Fund                    National Asset Management Co Ltd            Income                    104.8719  104.8719   11-Jun-13

NIT ? Government Bond Fund           National Investment Trust Ltd               Income                     11.0223   10.9132   12-Jun-13

NIT ? Income Fund                    National Investment Trust Ltd               Income                     11.3429   11.2306   12-Jun-13

Pak Oman Government Securities

Fund                                 Pak Oman Asset Management Co Ltd            Income                     10.2133   10.2133   12-Jun-13

Pakistan Income Fund                 MCB-Arif Habib Savings and Investments Ltd  Income                       54.36      53.1   12-Jun-13

PICIC Income Fund-C                  PICIC Asset Management Company Ltd          Income                    102.5653  102.5653   12-Jun-13

UBL Financial Sector Bond Fund       UBL Fund Managers Ltd                       Income                    103.6807  101.9075   12-Jun-13

UBL Government Securities Fund       UBL Fund Managers Ltd                       Income                    101.8084   100.641   12-Jun-13

UBL Savings Income Fund              UBL Fund Managers Ltd                       Income                    101.7616  100.5947   12-Jun-13

AKD Index Tracker Fund               AKD Investment Management Ltd               Index Tracker                13.89     13.74   12-Jun-13

JS KSE 30 Index Fund                 JS Investments Ltd                          Index Tracker                26.03     25.51   12-Jun-13

KASB Islamic Income

Opportunity Fund                     KASB Funds Ltd                              Islamic Aggressive        104.5566   103.511   12-Jun-13

NAFA Islamic Aggressive Income                                                   Fixed Income

Fund (Formerly: NAFA Islamic

Income Fund)                         NBP Fullerton Asset Management Ltd          Islamic Aggressive          9.1619    9.0712   12-Jun-13

United Islamic Income                                                            Fixed Income

Fund--Growth                         UBL Fund Managers Ltd                       Islamic Aggressive           98.71     98.71   12-Jun-13

United Islamic Income                                                            Fixed Income

Fund--Income                         UBL Fund Managers Ltd                       Islamic Aggressive           99.86     98.71   12-Jun-13

                                                                                 Fixed Income

Alfalah GHP Islamic Fund             Alfalah GHP Investment Management Ltd       Islamic Asset Allocation     70.18     66.84   12-Jun-13

Askari Islamic Asset Allocation

Fund-B                               Askari Investment Management Ltd            Islamic Asset Allocation  136.3877   132.978   12-Jun-13

Pak Oman Islamic Asset

Allocation Fund                      Pak Oman Asset Management Company Ltd       Islamic Asset Allocation     65.27     63.64   12-Jun-13

Pakistan Int'l Element Islamic

Asset Allocation Fund                MCB-Arif Habib Savings and Investments Ltd  Islamic Asset Allocation     52.99     51.76   12-Jun-13

First Habib Islamic Balanced Fund    Habib Asset Management Ltd                  Islamic Balanced Fund     111.4561  111.4561   12-Jun-13

NAFA Islamic Multi Asset Fund        NBP Fullerton Asset Management Ltd          Islamic Balanced Fund      13.9864    13.579   12-Jun-13

Meezan Capital Protected Fund II     Al Meezan Investment Management Ltd         Islamic Capital                  0      58.2   12-Jun-13

UBL Islamic Principal                                                            Protected Fund

Preservation Fund-I                  UBL Fund Managers Ltd                       Islamic Capital             108.81    103.04   11-Jun-13

                                                                                 Protected Fund

ABL Islamic Stock Fund               ABL Asset Management Company Ltd            Islamic Equity                  10        10   11-Jun-13

Al Meezan Mutual Fund                Al Meezan Investment Management Ltd         Islamic Equity               16.99     16.55   12-Jun-13

Atlas Islamic Stock Fund             Atlas Asset Management Ltd                  Islamic Equity             502.796  490.3505   12-Jun-13

HBL Islamic Stock Fund               HBL Asset Management Ltd                    Islamic Equity            160.0542  156.9159   11-Jun-13

JS Islamic Fund                      JS Investments Ltd                          Islamic Equity               76.42     74.19   12-Jun-13

Meezan Islamic Fund                  Al Meezan Investment Management Ltd         Islamic Equity               65.75     64.06   12-Jun-13

UBL Shariah Stock Fund

(Formerly: United Composite

Islamic Fund)                        UBL Fund Managers Ltd                       Islamic Equity              115.51    112.25   12-Jun-13

Meezan Financial Planning Fund

of Funds (Aggressive)                Al Meezan Investment Management Ltd         Islamic Fund of Funds        56.51      55.2   11-Jun-13

Meezan Financial Planning Fund

of Funds (Conservative)              Al Meezan Investment Management Ltd         Islamic Fund of Funds        52.61        52   11-Jun-13

Meezan Financial Planning Fund

of Funds (Moderate)                  Al Meezan Investment Management Ltd         Islamic Fund of Funds        54.52     53.57   11-Jun-13

ABL Islamic Income Fund

(Formerly: ABL Islamic Cash Fund)    ABL Asset Management Company Ltd            Islamic Income             10.1497   10.1497   11-Jun-13

Askari Islamic Income Fund-B         Askari Investment Management Ltd            Islamic Income             101.804   100.786   12-Jun-13

Atlas Islamic Income Fund            Atlas Asset Management Ltd                  Islamic Income            516.1557  511.0452   12-Jun-13

Faysal Islamic Savings

Growth Fund                          Faysal Asset Management Ltd                 Islamic Income               102.2     102.2   12-Jun-13

IGI Islamic Income Fund              IGI Funds Ltd                               Islamic Income            103.0493   102.029   12-Jun-13

JS Islamic Government

Securities Fund                      JS Investments Ltd                          Islamic Income              101.14    100.13   12-Jun-13

MCB Islamic Income Fund-A            MCB-Arif Habib Savings and Investments Ltd  Islamic Income            103.4414  101.6415   12-Jun-13

Meezan Islamic Income Fund-B         Al Meezan Investment Management Ltd         Islamic Income               53.94     53.63   12-Jun-13

Meezan Sovereign Fund                Al Meezan Investment Management Ltd         Islamic Income               51.18     50.88   12-Jun-13

NAFA Riba Free Savings Fund          NBP Fullerton Asset Management Ltd          Islamic Income             10.1607   10.1101   12-Jun-13

Pak Oman Advantage Islamic

Income Fund                          Pak Oman Asset Management Co Ltd            Islamic Income             52.5913   52.0654   12-Jun-13

UBL Islamic Sovereign Fund

(Formerly: UBL Islamic Savings

Fund)-C                              UBL Fund Managers Ltd                       Islamic Income            101.6448  100.4792   12-Jun-13

KSE Meezan Index Fund                Al Meezan Investment Management Ltd         Islamic Index Tracker        77.55     75.56   12-Jun-13

HBL Islamic Money Market Fund        HBL Asset Management Ltd                    Islamic Money Market      100.6144  100.6144   11-Jun-13

Meezan Cash Fund                     Al Meezan Investment Management Ltd         Islamic Money Market         50.21     50.21   12-Jun-13

UBL Islamic Cash Fund                UBL Fund Managers Ltd                       Islamic Money Market      104.8998  104.8998   13-Jun-13

ABL Cash Fund                        ABL Asset Management Company Ltd            Money Market               10.0287   10.0287   12-Jun-13

AKD Cash Fund                        AKD Investment Management Ltd               Money Market               50.1441   50.1441   12-Jun-13

Alfalah GHP Cash Fund                Alfalah GHP Investment Management Ltd       Money Market                502.11    502.11   12-Jun-13

Askari Sovereign Cash Fund           Askari Investment Management Ltd            Money Market              100.8788  100.8788   13-Jun-13

Atlas Money Market Fund              Atlas Asset Management Ltd                  Money Market              505.2377  505.2377   12-Jun-13

BMA Empress Cash Fund                BMA Asset Management Company Ltd            Money Market               10.2361   10.1348   12-Jun-13

Faysal Money Market Fund             Faysal Asset Management Ltd                 Money Market                101.81    101.81   13-Jun-13

First Habib Cash Fund                Habib Asset Management Ltd                  Money Market              100.3243  100.3243   12-Jun-13

HBL Money Market Fund                HBL Asset Management Ltd                    Money Market              100.8229  100.8229   11-Jun-13

IGI Money Market Fund                IGI Funds Ltd                               Money Market              102.3842  101.3705   12-Jun-13

JS Cash Fund                         JS Investments Ltd                          Money Market                103.97    102.94   13-Jun-13

KASB Cash Fund                       KASB Funds Ltd                              Money Market              104.1486  103.1071   13-Jun-13

Lakson Money Market Fund             Lakson Investments Ltd                      Money Market              100.3223  100.3223   13-Jun-13

MCB Cash Management Optimizer        MCB-Arif Habib Savings and                  Money Market              101.5325  100.6492   13-Jun-13

NAFA Government Securities            Investments Ltd

Liquid Fund                          NBP Fullerton Asset Management Ltd          Money Market               10.0686   10.0686   12-Jun-13

NAFA Money Market Fund               NBP Fullerton Asset Management Ltd          Money Market               10.0968   10.0466   12-Jun-13

Pakistan Cash Management Fund        MCB-Arif Habib Savings and Investments Ltd  Money Market               50.2821   50.2821   13-Jun-13

PICIC Cash Fund-C                    PICIC Asset Management Company Ltd          Money Market               100.678   100.678   13-Jun-13

Primus Cash Fund                     Primus Investment Management  Ltd           Money Market              101.3342  101.3342   12-Jun-13

Primus Daily Reserve Fund            Primus Investment Management  Ltd           Money Market              100.4808  100.4808   12-Jun-13

UBL Liquidity Plus Fund-C            UBL Fund Managers Ltd                       Money Market              100.4887  100.4887   13-Jun-13

=========================================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):


 ================================== Name of Funds

================================== Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market Pakistan Pension Fund-Debt

Pakistan Pension Fund-Equity

Pakistan Pension Fund-Money Market

UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Savings Fund-Money Market Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement Saving Fund-Equity UBL Islamic Retirement Saving ==================================

=======================================================================================================
Asset Manager Net Asset Value Validity
(Dates)
=======================================================================================================
Atlas Asset Management Limited 166.8422 12-Jun-13
Atlas Asset Management Limited 240.3895 12-Jun-13
Atlas Asset Management Limited 170.1531 12-Jun-13
HBL Asset Management Limited 113.5187 11-Jun-13
HBL Asset Management Limited 182.5702 11-Jun-13
HBL Asset Management Limited 112.7022 11-Jun-13
JS Investments Limited 181.23 12-Jun-13
JS Investments Limited 201.06 12-Jun-13
JS Investments Limited 149.37 12-Jun-13
MCB-Arif Habib Savings and
Investments Limited 163.56 12-Jun-13
MCB-Arif Habib Savings and
Investments Limited 185.27 12-Jun-13
MCB-Arif Habib Savings and
Investments Limited 167.46 12-Jun-13
UBL Fund Managers Limited 135.94 12-Jun-13
UBL Fund Managers Limited 236.65 12-Jun-13
UBL Fund Managers Limited 133.26 12-Jun-13
Atlas Asset Management Limited 155.0005 12-Jun-13
Atlas Asset Management Limited 331.3051 12-Jun-13
Atlas Asset Management Limited 163.7446 12-Jun-13
HBL Asset Management Limited 112.5748 11-Jun-13
HBL Asset Management Limited 182.0231 11-Jun-13
HBL Asset Management Limited 112.1426 11-Jun-13
JS Investments Limited 161.55 12-Jun-13
JS Investments Limited 281.85 12-Jun-13
JS Investments Limited 141.41 12-Jun-13
Al Meezan Investment Management Ltd 170.22 12-Jun-13
Al Meezan Investment Management Ltd 255.43 12-Jun-13
Al Meezan Investment Management Ltd 170.62 12-Jun-13
MCB-Arif Habib Savings and Investments Ltd 156.8 12-Jun-13
MCB-Arif Habib Savings and Investments Ltd 195.73 12-Jun-13
MCB-Arif Habib Savings and Investments Ltd 145.74 12-Jun-13
UBL Fund Managers Limited 129.62 12-Jun-13
UBL Fund Managers Limited 233.74 12-Jun-13
Fund-Money Market UBL Fund Managers Limited 126.29 12-Jun-13
=======================================================================================================

CLOSED-END FUND NAVs:



=========================================================================================================================================

Names of Fund                        Investment Advisor                        Category                        NAVs              Validity

                                                                                                                                  (Dates)

=========================================================================================================================================

NAMCO Balanced Fund                  National Asset Management Co Ltd          Balanced                      8.9367             11-Jun-13

Asian Stocks Fund                    Safeway Fund Limited                      Equity                         13.07             12-Jun-13

First Capital Mutual Fund            First Capital Investments Limited         Equity                       11.3432             12-Jun-13

Golden Arrow Selected Stock Fund     AKD Investment Management Limited         Equity                         10.98             12-Jun-13

JS Growth Fund                       JS Investments Limited                    Equity                         15.34             12-Jun-13

PICIC Energy Fund                    PICIC Asset Management Co Ltd             Equity                         14.48             12-Jun-13

PICIC Growth Fund                    PICIC Asset Management Co Ltd             Equity                         38.09             12-Jun-13

PICIC Investment Fund                PICIC Asset Management Co Ltd             Equity                         17.17             12-Jun-13

Safeway Mutual Fund                  Safeway Fund Limited                      Equity                         22.29             12-Jun-13

Atlas Fund of Funds                  Atlas Asset Management Limited            Fund of Funds                12.9647             12-Jun-13

Pak Oman Advantage Fund              Pak Oman Asset Management Co Ltd          Income                         11.24             12-Jun-13

Meezan Balanced Fund                 Al Meezan Investment Management Ltd       Islamic Balanced Fund           14.8             12-Jun-13

=========================================================================================================================================

* = (A subsidiary of MCB Bank Limited)
1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will apply where applicable, as per the offering document.
4. After adjusting Back-end load of 4% (Offering Document clause 7.5).
5. After adjusting Back-end load of 3% (Offering Document clause 7.5).
6. After adjusting Back-end load of 5% (Offering Document clause 5.7).
Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.33
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.30
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
Nasdaq / Oct 29	18,712.75
Dow Jones / Oct 29	42,233.05
India Sensex / Oct 30	80,261.31
Tokyo Nikkei / Oct 30	39,277.39
Hang Seng / Oct 30	20,369.49
FTSE 100 / Oct 30	8,198.17
Germany DAX 30 / Oct 30	19,360.95

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Crude Oil USD/Barrel / Oct 30	67.79
Gold Spot USD/Ounce / Oct 30	2,787.26
Cotton US¢/pound / Oct 30	70.63
Petrol/Litre / Oct 31	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00