AIRLINK 171.80 Decreased By ▼ -3.93 (-2.24%)
BOP 13.22 Increased By ▲ 0.10 (0.76%)
CNERGY 7.39 Decreased By ▼ -0.15 (-1.99%)
FCCL 43.40 Decreased By ▼ -0.51 (-1.16%)
FFL 14.88 Decreased By ▼ -0.13 (-0.87%)
FLYNG 26.45 Decreased By ▼ -0.45 (-1.67%)
HUBC 129.00 Decreased By ▼ -1.23 (-0.94%)
HUMNL 13.30 Decreased By ▼ -0.04 (-0.3%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.30 Decreased By ▼ -0.73 (-1.3%)
OGDC 213.13 Decreased By ▼ -1.64 (-0.76%)
PACE 5.94 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.14 Increased By ▲ 0.24 (0.59%)
PIAHCLA 16.61 Increased By ▲ 0.29 (1.78%)
PIBTL 9.60 Decreased By ▼ -0.15 (-1.54%)
POWER 11.53 Decreased By ▼ -0.23 (-1.96%)
PPL 179.25 Decreased By ▼ -2.23 (-1.23%)
PRL 33.61 Decreased By ▼ -0.61 (-1.78%)
PTC 22.85 Decreased By ▼ -0.21 (-0.91%)
SEARL 93.88 Decreased By ▼ -1.84 (-1.92%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.00 Decreased By ▼ -0.45 (-1.27%)
SYM 15.73 Decreased By ▼ -0.02 (-0.13%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 10.83 Decreased By ▼ -0.15 (-1.37%)
TRG 60.65 Increased By ▲ 0.15 (0.25%)
WAVESAPP 10.70 Decreased By ▼ -0.11 (-1.02%)
WTL 1.32 Decreased By ▼ -0.03 (-2.22%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,031 Decreased By -22.3 (-0.18%)
BR30 36,378 Decreased By -88.8 (-0.24%)
KSE100 113,819 Decreased By -537 (-0.47%)
KSE30 35,077 Decreased By -270 (-0.76%)
Print Print 2013-06-20

New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

Published June 20, 2013

Wednesday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'13 85.02 85.93 84.40 85.40 14:44 85.40 0.42 6863 84.98
June 19
Oct'13 87.27 87.69 86.50 87.14 14:44 87.14 -0.24 139 87.38
June 19
Dec'13 87.13 87.47 85.80 86.60 14:44 86.60 -0.72 14851 87.32
June 19
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.