AGL 38.00 Decreased By ▼ -0.48 (-1.25%)
AIRLINK 191.00 Decreased By ▼ -12.02 (-5.92%)
BOP 9.21 Decreased By ▼ -0.96 (-9.44%)
CNERGY 5.83 Decreased By ▼ -0.71 (-10.86%)
DCL 8.60 Decreased By ▼ -0.98 (-10.23%)
DFML 36.20 Decreased By ▼ -3.82 (-9.55%)
DGKC 92.00 Decreased By ▼ -6.08 (-6.2%)
FCCL 33.90 Decreased By ▼ -1.06 (-3.03%)
FFBL 83.50 Decreased By ▼ -2.93 (-3.39%)
FFL 12.60 Decreased By ▼ -1.30 (-9.35%)
HUBC 119.01 Decreased By ▼ -12.56 (-9.55%)
HUMNL 13.50 Decreased By ▼ -0.52 (-3.71%)
KEL 5.20 Decreased By ▼ -0.41 (-7.31%)
KOSM 6.35 Decreased By ▼ -0.92 (-12.65%)
MLCF 42.00 Decreased By ▼ -3.59 (-7.87%)
NBP 59.74 Decreased By ▼ -6.64 (-10%)
OGDC 209.55 Decreased By ▼ -11.21 (-5.08%)
PAEL 36.75 Decreased By ▼ -1.73 (-4.5%)
PIBTL 8.01 Decreased By ▼ -0.90 (-10.1%)
PPL 188.10 Decreased By ▼ -9.78 (-4.94%)
PRL 37.65 Decreased By ▼ -1.38 (-3.54%)
PTC 23.20 Decreased By ▼ -2.27 (-8.91%)
SEARL 97.00 Decreased By ▼ -6.05 (-5.87%)
TELE 8.15 Decreased By ▼ -0.87 (-9.65%)
TOMCL 35.16 Decreased By ▼ -1.25 (-3.43%)
TPLP 13.47 Decreased By ▼ -0.28 (-2.04%)
TREET 22.61 Decreased By ▼ -2.51 (-9.99%)
TRG 52.45 Decreased By ▼ -5.59 (-9.63%)
UNITY 33.16 Decreased By ▼ -0.51 (-1.51%)
WTL 1.48 Decreased By ▼ -0.23 (-13.45%)
BR100 11,349 Decreased By -541.2 (-4.55%)
BR30 34,972 Decreased By -2384.1 (-6.38%)
KSE100 106,275 Decreased By -4795.3 (-4.32%)
KSE30 33,353 Decreased By -1555.7 (-4.46%)

On Thursday, BRIndex30 opened at 14,285.59. It touched an intraday high of 14,408.55 and an intraday low of 14,200.57 and closed at 14,223.90 which was -61.69 points or -0.43 percent lower than previous close. Total volume was 148,529,100, which was 49.16 percent of KSE All share volume and 96.07 percent of KSE 100 volume. The KSE All Share volume was 302,131,180 and KSE 100 volume was 154,609,720.
BR Commercial Banks Index closed at 4,646.51 without any change from previous close. Total turnover was 54,257,500. BR Cement Index closed at 2,100.36 with a net negative change of -42.69 points or a percentage change of -1.99 and a total turnover of 31,050,100. BR Oil and Gas Index closed at 3,243.03 with a net negative change of -13.11 points or a percentage change of -0.4 and a total turnover of 13,175,200.
BR Tech. & Comm. Index closed at 637.35 with a net negative change of -4.39 points or a percentage change of -0.68 and a total turnover of 38,395,500. BR Power Generation and Distribution Index closed at 3,960.95 with a net negative change of -10.56 points or a percentage change of -0.27 and a total turnover of 8,411,500.

Copyright Business Recorder, 2013

Comments

Comments are closed.