The futures spreads increased by 815 basis points during the outgoing week to 18.71 percent while the trading activities on the futures counter could not maintain the same trend and it witnessed negative approach as average daily volumes remained low by 7.4 percent to 17.99 million shares. On the contrary, the average daily trading value witnessed bullish-trend, with increase of 7.2 percent, it closed at Rs 1,945 million.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.36
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.16
|
|
USD to Japanese Yen
/ Dec 19
|
155.92
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.26
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
FTSE 100
/ Dec 18
|
8,199.11
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
Germany DAX 30
/ Dec 18
|
20,242.57
|
|
France CAC40
/ Dec 18
|
7,365.70
|
|
India Sensex
/ Dec 19
|
79,339.96
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 18
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 18
|
241,945.20
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 19
|
70.19
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,613.73
|
|
Diesel/Litre
/ Dec 19
|
255.38
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Popular Islamic
/ Dec 19
Popular Islamic Modaraba(PIM)
|
13.48
▲ 1.23
(10.04%)
|
|
Attock Cement
/ Dec 19
Attock Cement Pakistan Limited(ACPL)
|
285.20
▲ 25.93
(10.00%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Oilboy Energy
/ Dec 19
Oilboy Energy Limited(OBOY)
|
12.65
▲ 1.15
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
|
Wah-Noble
/ Dec 19
Wah Noble Chemicals Limited(WAHN)
|
249.98
▲ 22.73
(10.00%)
|
| Stock | Price |
|---|---|
|
Ahmad Hassan
/ Dec 19
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.50
▼ -5.50
(-10.00%)
|
|
J.A.Textile
/ Dec 19
J.A. Textile Mills Limited(JATM)
|
40.70
▼ -4.52
(-10.00%)
|
|
Mehmood Tex
/ Dec 19
Mehmood Textile Mills Limited(MEHT)
|
627.37
▼ -69.71
(-10.00%)
|
|
Shadman Cotton
/ Dec 19
Shadman Cotton Mills Limited(SHCM)
|
26.80
▼ -2.95
(-9.92%)
|
|
Sana Ind
/ Dec 19
Sana Industries Limited(SNAI)
|
33.24
▼ -3.65
(-9.89%)
|
|
Ideal Sp.
/ Dec 19
Ideal Spinning Mills Limited(IDSM)
|
11.30
▼ -1.20
(-9.60%)
|
|
Trust Sec.& Brok.
/ Dec 19
Trust Securities & Brokerage Limited(TSBL)
|
9.55
▼ -1.00
(-9.48%)
|
|
Hoechst Pak.
/ Dec 19
Hoechst Pakistan Limited(HPL)
|
2,506
▼ -252.82
(-9.16%)
|
|
First Elite Cap.Mod
/ Dec 19
First Elite Capital Modaraba(FECM)
|
6.10
▼ -0.61
(-9.09%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
139,290,885
▼ -0.08
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.22
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.11
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▲ 0.07
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
50,144,684
▲ 0.97
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
46,773,842
▼ -0.33
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 2.36
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▲ 0.13
|
|
Fauji Foods Ltd
/ Dec 19
Fauji Foods Limited(FFL)
|
21,856,915
▼ -0.26
|
Comments
Comments are closed.