AGL 37.75 ▼ -0.73 (-1.9%)

AIRLINK 190.00 ▼ -13.02 (-6.41%)

BOP 9.55 ▼ -0.62 (-6.1%)

CNERGY 5.93 ▼ -0.61 (-9.33%)

DCL 8.70 ▼ -0.88 (-9.19%)

DFML 36.50 ▼ -3.52 (-8.8%)

DGKC 92.49 ▼ -5.59 (-5.7%)

FCCL 34.34 ▼ -0.62 (-1.77%)

FFBL 82.61 ▼ -3.82 (-4.42%)

FFL 12.88 ▼ -1.02 (-7.34%)

HUBC 122.45 ▼ -9.12 (-6.93%)

HUMNL 13.31 ▼ -0.71 (-5.06%)

KEL 5.16 ▼ -0.45 (-8.02%)

KOSM 7.06 ▼ -0.21 (-2.89%)

MLCF 42.15 ▼ -3.44 (-7.55%)

NBP 60.20 ▼ -6.18 (-9.31%)

OGDC 212.50 ▼ -8.26 (-3.74%)

PAEL 37.60 ▼ -0.88 (-2.29%)

PIBTL 8.15 ▼ -0.76 (-8.53%)

PPL 191.40 ▼ -6.48 (-3.27%)

PRL 38.50 ▼ -0.53 (-1.36%)

PTC 23.95 ▼ -1.52 (-5.97%)

SEARL 101.24 ▼ -1.81 (-1.76%)

TELE 8.20 ▼ -0.82 (-9.09%)

TOMCL 35.40 ▼ -1.01 (-2.77%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.50 ▼ -4.54 (-7.82%)

UNITY 32.20 ▼ -1.47 (-4.37%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,439 -451.6 (-3.8%)

BR30 35,505 -1851.5 (-4.96%)

KSE100 106,769 -4301.6 (-3.87%)

KSE30 33,527 -1382.3 (-3.96%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-06-25

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 25, 2013

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2013 788.00 -2.00 August 2013/October 2013 785.00 -5.00 November 2013/January 2014 781.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill July 2013 855.00 -10.00 August 2013/October 2013 797.00 -11.00 November 2013/January 2014 804.00 -12.00 February 2014/April 2014 809.00 -9.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2013 1235.00 -10.00 August 2013 1225.00 -2.50 September 2013 1225.00 -2.50 October 2013/December 2013 1107.50 -12.50 January 2014/March 2014 1107.50 -17.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1277.50 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2013 860.00 +0.00 August 2013/September 2013 850.00 +0.00 October 2013/December 2013 830.00 -5.00 January 2014/March 2014 837.50 -5.00 April 2014/June 2014 840.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013/September 2013 852.50 October 2013/December 2013 847.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2013/September 2013 775.00 -20.00 October 2013/December 2013 770.00 -12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013/September 2013 785.00 -20.00 October 2013/December 2013 780.00 -12.50 January 2014/March 2014 785.00 -12.50.
PALM STEARIN: dollars tonne fob Malaysia July 2013 710.00 -10.00 August 2013 710.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2013 635.00 -5.00 August 2013 635.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2013/July 2013 unquoted July 2013/August 2013 900.00 -22.50 August 2013/September 2013 900.00 -22.50 September 2013/October 2013 900.00 -20.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2013/September 2013 855.00 September 2013/October 2013 855.00 -5.00 October 2013/November 2013 870.00 November 2013/December 2013 880.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2013/August 2013 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.92 ▼ -0.51 (-11.51%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nishat Mills Ltd / Dec 19 Nishat Mills Limited(NML)	100.94 ▼ -11.21 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	144,844,392 ▼ -0.17
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	67,971,768 ▼ -0.45
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.61
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.62
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.53
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	51,177,671 ▼ -0.88
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.20
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.56
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,447,454 ▲ 0.80