AGL 38.09 Increased By ▲ 0.15 (0.4%)
AIRLINK 195.00 Increased By ▲ 1.09 (0.56%)
BOP 9.35 Increased By ▲ 0.03 (0.32%)
CNERGY 5.82 Decreased By ▼ -0.02 (-0.34%)
DCL 8.46 Decreased By ▼ -0.22 (-2.53%)
DFML 35.35 Decreased By ▼ -1.11 (-3.04%)
DGKC 95.20 Increased By ▲ 2.66 (2.87%)
FCCL 35.30 Increased By ▲ 1.33 (3.92%)
FFBL 85.66 Increased By ▲ 3.36 (4.08%)
FFL 12.77 Increased By ▲ 0.02 (0.16%)
HUBC 124.99 Increased By ▲ 4.38 (3.63%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.22 No Change ▼ 0.00 (0%)
KOSM 6.95 Increased By ▲ 0.43 (6.6%)
MLCF 44.20 Increased By ▲ 2.09 (4.96%)
NBP 59.89 Increased By ▲ 0.08 (0.13%)
OGDC 213.01 Increased By ▲ 1.84 (0.87%)
PAEL 37.95 Increased By ▲ 0.37 (0.98%)
PIBTL 8.08 Increased By ▲ 0.01 (0.12%)
PPL 190.90 Increased By ▲ 0.58 (0.3%)
PRL 38.82 Increased By ▲ 0.65 (1.7%)
PTC 25.50 Increased By ▲ 2.05 (8.74%)
SEARL 100.00 Increased By ▲ 2.06 (2.1%)
TELE 8.06 Decreased By ▼ -0.16 (-1.95%)
TOMCL 34.50 Decreased By ▼ -0.53 (-1.51%)
TPLP 13.20 Decreased By ▼ -0.35 (-2.58%)
TREET 22.06 Decreased By ▼ -0.67 (-2.95%)
TRG 54.42 Increased By ▲ 1.55 (2.93%)
UNITY 33.20 Increased By ▲ 0.24 (0.73%)
WTL 1.54 Increased By ▲ 0.02 (1.32%)
BR100 11,538 Increased By 154.1 (1.35%)
BR30 35,739 Increased By 527.2 (1.5%)
KSE100 107,844 Increased By 1568.6 (1.48%)
KSE30 33,929 Increased By 576 (1.73%)
Print Print 2013-06-29

New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

Published June 29, 2013

Wednesday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'13 82.81 83.85 82.71 82.71 15:44 82.71 -0.42 546 83.13
June 28
Oct'13 86.10 86.31 85.23 85.61 15:44 85.61 -0.52 42 86.13
June 28
Dec'13 84.07 84.63 83.31 84.01 15:44 84.01 0.13 11176 83.88
June 28
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.