AIRLINK 214.10 ▲ 4.55 (2.17%)

BOP 10.39 ▼ -0.07 (-0.67%)

CNERGY 7.19 ▼ -0.16 (-2.18%)

FCCL 34.20 ▼ -0.19 (-0.55%)

FFL 18.26 ▲ 0.21 (1.16%)

FLYNG 22.88 ▼ -0.04 (-0.17%)

HUBC 130.41 ▼ -2.08 (-1.57%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.04 ▲ 0.01 (0.2%)

KOSM 7.10 ▲ 0.03 (0.42%)

MLCF 44.90 ▼ -0.30 (-0.66%)

OGDC 219.00 ▲ 0.62 (0.28%)

PACE 7.68 ▲ 0.10 (1.32%)

PAEL 42.16 ▲ 0.46 (1.1%)

PIAHCLA 17.51 ▲ 0.21 (1.21%)

PIBTL 8.85 ▲ 0.30 (3.51%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.49 ▼ -1.54 (-0.81%)

PRL 41.94 ▼ -0.39 (-0.92%)

PTC 25.43 ▲ 0.26 (1.03%)

SEARL 103.00 ▼ -0.96 (-0.92%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 41.00 ▲ 1.76 (4.49%)

SYM 19.27 ▲ 0.11 (0.57%)

TELE 9.29 ▲ 0.05 (0.54%)

TPLP 12.80 ▼ -0.30 (-2.29%)

TRG 69.51 ▲ 0.33 (0.48%)

WAVESAPP 10.68 ▼ -0.04 (-0.37%)

WTL 1.89 ▲ 0.18 (10.53%)

YOUW 4.12 ▼ -0.02 (-0.48%)

BR100 12,118 38.9 (0.32%)

BR30 36,633 30.8 (0.08%)

KSE100 116,304 250.9 (0.22%)

KSE30 36,643 65.3 (0.18%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-17

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 17, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2013/October 2013 760.00 November 2013/January 2014 750.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013/October 2013 777.00 +5.00 November 2013/January 2014 784.00 +2.00 February 2014/April 2014 795.00 May 2014/July 2014 805.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2013 1170.00 +10.00 September 2013 1170.00 +10.00 October 2013 1040.00 November 2013/December 2013 1035.00 January 2014/March 2014 1035.00 +2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 910.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2013 835.00 -12.50 August 2013 820.00 -7.50 September 2013 807.50 -12.50 October 2013/December 2013 775.00 -12.50 January 2014/March 2014 780.00 -12.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013 825.00 -10.00 September 2013 812.50 -12.50 October 2013/December 2013 807.50 -5.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2013 747.50 -10.00 September 2013 735.00 -12.50 October 2013/December 2013 730.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 757.50 -10.00 September 2013 745.00 -12.50 October 2013/December 2013 740.00 -5.00 January 2014/March 2014 745.00 -2.50.
PALM STEARIN: dollars tonne fob Malaysia July 2013 695.00 -5.00 August 2013 695.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2013 625.00 +5.00 August 2013 625.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam August 2013/September 2013 850.00 September 2013/October 2013 850.00 October 2013/November 2013 850.00 November 2013/December 2013 850.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2013/August 2013 825.00 +0.00 August 2013/September 2013 825.00 +0.00 September 2013/October 2013 825.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.30 ▲ 0.41 (14.19%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.02 ▲ 0.63 (11.69%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	1.89 ▲ 0.18 (10.53%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Sakrand Sugar / Jan 8 Sakrand Sugar Mills Limited(SKRS)	12.51 ▲ 1.14 (10.03%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.26 ▼ -2.07 (-11.94%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	289,863,602 ▲ 0.18
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.15
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▼ -0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.20
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.78
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.05
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.38
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.10
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.47