Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (July 17, 2013).
==========================
US Dollar 100.3598
Pound Sterling 151.2523
Euro 131.1703
Japanese Yen 1.0070
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 6
|
278.68
|
|
USD PKR Interbank Buying
/ Jan 6
|
278.48
|
|
USD to Japanese Yen
/ Jan 6
|
158.25
|
|
USD to Swiss Franc
/ Jan 6
|
0.91
|
|
Pound Sterling to USD
/ Jan 6
|
1.25
|
|
Euro to USD
/ Jan 6
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
India Sensex
/ Jan 6
|
77,964.99
|
|
Tokyo Nikkei
/ Jan 6
|
40,264.50
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
Hang Seng
/ Jan 6
|
19,502.29
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 6
|
73.32
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 6
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Gold Spot USD/Ounce
/ Jan 6
|
2,638.79
|
|
Cotton US¢/pound
/ Jan 6
|
68.81
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jan 7
Crescent Jute Products Limited(CJPL)
|
6.16
▲ 0.62
(11.19%)
|
|
Bilal Fibres
/ Jan 7
Bilal Fibres Limited(BILF)
|
16.56
▲ 1.51
(10.03%)
|
|
D.M. Textile
/ Jan 7
D.M. Textile Mills Limited(DMTX)
|
55.30
▲ 5.03
(10.01%)
|
|
Shadman Cotton
/ Jan 7
Shadman Cotton Mills Limited(SHCM)
|
32.43
▲ 2.95
(10.01%)
|
|
Engro Holdings Ltd
/ Jan 7
Engro Holdings Limited(ENGROH)
|
261.71
▲ 23.79
(10.00%)
|
|
Suhail Jute
/ Jan 7
Suhail Jute Mills Limited(SUHJ)
|
212.38
▲ 19.31
(10.00%)
|
|
Sec. Inv. Bank
/ Jan 7
Security Investment Bank Limited(SIBL)
|
11.25
▲ 1.02
(9.97%)
|
|
Pak. P.V.C.
/ Jan 7
Pakistan PVC Limited(PPVC)
|
12.36
▲ 1.12
(9.96%)
|
|
JDW Sugar
/ Jan 7
JDW Sugar Mills Limited(JDWS)
|
820
▲ 72.11
(9.64%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 7
First Capital Equities Limited(FCEL)
|
6.07
▼ -0.89
(-12.79%)
|
|
Parmount Sp.
/ Jan 7
Paramount Spinning Mills Limited(PASM)
|
4.10
▼ -0.60
(-12.77%)
|
|
Burj Clean Energy Modaraba
/ Jan 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7
▼ -1.00
(-12.50%)
|
|
Dewan Textile
/ Jan 7
Dewan Textile Mills Limited(DWTM)
|
7.05
▼ -0.94
(-11.76%)
|
|
Dewan Farooque Sp.
/ Jan 7
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.14
▼ -0.53
(-11.35%)
|
|
Askari Life Assur.
/ Jan 7
Askari Life Assurance Company Limited(ALAC)
|
5.01
▼ -0.64
(-11.33%)
|
|
Chenab Ltd (Pref)
/ Jan 7
Chenab Limited (Pref)(CLCPS)
|
3.45
▼ -0.41
(-10.62%)
|
|
Frontier Ceram
/ Jan 7
Frontier Ceramics Limited(FRCL)
|
26.90
▼ -2.99
(-10.00%)
|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▼ -0.33
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▼ -0.44
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
41,293,698
▼ -0.02
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -1.28
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▲ 0.00
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -2.10
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▼ -1.13
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▼ -0.43
|
|
Fauji Cement
/ Jan 7
Fauji Cement Company Limited(FCCL)
|
18,931,152
▲ 1.05
|
Comments
Comments are closed.