AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (July 17, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 100.00 99.80 99.59
U.K. 151.15 150.84 150.53
EURO 131.43 131.16 130.89
CANADA 96.26 96.07 95.82
SWITZERLAND 106.20 105.98 105.71
AUSTRALIA 92.37 92.19 91.94
SWEDEN 15.17 15.14 15.10
JAPAN 1.0051 1.0041 1.0015
NORWAY 15.57 16.64 16.59
SINGAPORE 79.30 79.14 78.93
DENMARK 17.62 17.59 17.54
SAUDI ARABIA 26.66 26.61 26.54
HONG KONG 12.89 12.86 12.83
KUWAIT 350.37 349.67 348.75
MALAYSIA 31.34 31.28 31.20
NEWZEALAND 78.85 78.69 78.49
QATAR 27.46 27.41 27.33
U.A.E. 27.23 27.17 27.10
KR WON 0.0895 0.0893 0.0891
THAILAND 3.218 3.212 3.203
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.