The following were the cross transactions between client to client & financial institutions here on Friday (July 19, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Dattoo Sec. Abbott Laboratories 5,000 392.50
Total/Weighted Avg. Rate 5,000 392.50
Zafar Moti Cap. Adamjee Insurance 20,000 93.90
B&B Sec. 500 90.50
Rafi Sec. 5,000 90.75
Pearl Sec. 60,000 92.80
Akhai Sec. 1,000 78.64
Total/Weighted Avg. Rate 86,500 92.76
TS Sec. Ados Pakistan 2,000 75.55
Total/Weighted Avg. Rate 2,000 75.55
Zafar Moti Cap. Amtex Limited 4,000 2.50
Pearl Sec. 1,500 3.05
Total/Weighted Avg. Rate 5,500 2.65
B&B Sec. Arif Habib Limited 1,000 43.35
Total/Weighted Avg. Rate 1,000 43.35
Cedar Capital Attock Refinery 192,100 223.50
B&B Sec. 500 223.66
Ample Sec. 500 224.29
Akhai Sec. 1,000 172.05
M.R.A. Sec. 22,000 223.50
Total/Weighted Avg. Rate 216,100 223.26
ACE Sec. Azgard Nine Ltd. 1,500 6.70
Total/Weighted Avg. Rate 1,500 6.70
Sherman Sec. B.O.Punjab 10,000 13.25
Ghani Osman Sec. 15,000 14.93
Next Capital Ltd 100,000 13.75
ACE Sec. 1,000 13.50
Darson Sec. 5,000 13.10
M.M. Sec. 25,000 14.00
B&B Sec. 15,500 13.52
Total/Weighted Avg. Rate 171,500 13.82
Invest Cap.market Bank Al-Falah Ltd. 134,500 20.46
Pearl Sec. 50,000 20.48
Total/Weighted Avg. Rate 184,500 20.47
Live Sec. BYCO Petroleum 4,000 10.70
B&B Sec. 13,000 10.66
M.R.A. Sec. 9,000 10.75
Total/Weighted Avg. Rate 26,000 10.70
Ismail Iqbal Sec. Century Paper 5,000 34.66
Total/Weighted Avg. Rate 5,000 34.66
ACE Sec. Cherat Cement 500 69.00
Total/Weighted Avg. Rate 500 69.00
Abbasi Sec. Cherat Packaging Ltd. 1,000 41.50
Aziz Fidahusein 30,000 38.00
Total/Weighted Avg. Rate 31,000 38.11
Ismail Iqbal Sec. Crescent Steel 2,000 51.00
Total/Weighted Avg. Rate 2,000 51.00
Live Sec. D. S. Industries Ltd. 8,000 5.08
Total/Weighted Avg. Rate 8,000 5.08
Adam Sec. D.G.Cement 2,000 92.45
Total/Weighted Avg. Rate 2,000 92.45
Live Sec. Dawood Equities Ltd. 3,000 2.90
Total/Weighted Avg. Rate 3,000 2.90
Ghani Osman Sec. Dewan Cement Ltd. 15,000 7.97
Total/Weighted Avg. Rate 15,000 7.97
Live Sec. Dost Steels Ltd. 1,000 4.75
Total/Weighted Avg. Rate 1,000 4.75
Zafar Moti Cap. Engro Corporation 600 179.80
Ist Cap. Equities 1,000 167.78
ACE Sec. 6,200 167.42
Invest Cap.market 2,500 155.00
B&B Sec. 500 165.00
Pearl Sec. 120,100 164.79
Akhai Sec. 2,500 139.55
M.R.A. Sec. 800 164.90
Total/Weighted Avg. Rate 134,200 164.35
ACE Sec. Engro Foods Ltd. 300 155.80
MSMANIAR Fin. 1,000 155.63
B&B Sec. 3,000 153.73
Pearl Sec. 110,000 155.90
Akhai Sec. 500 141.00
Total/Weighted Avg. Rate 114,800 155.78
Live Sec. Engro Polymer & Che 12,474 13.68
ACE Sec. 1,000 13.50
B&B Sec. 2,000 13.65
Total/Weighted Avg. Rate 15,474 13.66
MSMANIAR Fin. Fatima Fertilizer 1,000 25.50
Azee Sec. 500 25.37
Total/Weighted Avg. Rate 1,500 25.46
Live Sec. Fauji Bin Qasim 100,000 43.90
Bawa Sec. 5,000 43.60
Darson Sec. 7,000 43.40
Foundation Sec. 12,000 43.98
Pearl Sec. 25,000 44.00
Total/Weighted Avg. Rate 149,000 43.89
Arif Habib Ltd Fauji Cement 2,500 14.30
Abbasi Sec. 1,500 14.25
Global Sec. 500 14.25
B&B Sec. 50,000 13.99
Pearl Sec. 900,000 14.15
Total/Weighted Avg. Rate 954,500 14.14
Ghani Osman Sec. Fauji Fertilizer 5,000 115.00
Total/Weighted Avg. Rate 5,000 115.00
AKD Sec. Faysal Bank Ltd. 37,700 11.60
Zafar Moti Cap. 25,000 11.40
Azee Sec. 35,000 11.10
B&B Sec. 50,000 11.56
M.R.A. Sec. 6,000 11.73
Total/Weighted Avg. Rate 153,700 11.45
Intermarket Sec. Glaxo Smith Kline 10,000 136.18
A. Husain Rajabali 5,000 130.13
Total/Weighted Avg. Rate 15,000 134.16
Ample Sec. Habib Bank Ltd. 1,500 154.90
First Nat. Equities 100 149.06
Total/Weighted Avg. Rate 1,600 154.54
Fairtrade Cap. Sec. Habib Sugar 2,500 26.06
Total/Weighted Avg. Rate 2,500 26.06
Intermarket Sec. Hub Power 20,000 64.00
Total/Weighted Avg. Rate 20,000 64.00
D.J.M. Sec. Jah. Siddiqui & Co. 10,000 13.20
ACE Sec. 1,500 13.30
M.M. Sec. 1,000 13.50
Pearl Sec. 500 13.25
Total/Weighted Avg. Rate 13,000 13.24
Pearl Sec. JS Investments Ltd. 500 8.32
Total/Weighted Avg. Rate 500 8.32
Darson Sec. K.E.S.C. 2,000 7.00
Total/Weighted Avg. Rate 2,000 7.00
Memon Sec. Kohinoor Energy 2,000 46.40
Total/Weighted Avg. Rate 2,000 46.40
Next Capital Ltd Kohinoor Textile 100,000 19.00
Total/Weighted Avg. Rate 100,000 19.00
Darson Sec. Kot Addu Power Co. 1,000 62.60
Total/Weighted Avg. Rate 1,000 62.60
MSMANIAR Fin. Latif Jute 2,000 9.75
Total/Weighted Avg. Rate 2,000 9.75
Invest Cap.market Lotte Chemical Ltd. 5,000 8.00
Total/Weighted Avg. Rate 5,000 8.00
B&B Sec. Lucky Cement 1,000 228.40
Total/Weighted Avg. Rate 1,000 228.40
N.U.A. Sec. Maple Leaf Cement 15,000 26.17
Darson Sec. 2,000 26.10
Invest Cap.market 20,000 27.21
Elixir Sec. 5,000 27.21
Pearl Sec. 1,500 26.85
Total/Weighted Avg. Rate 43,500 26.79
Bawa Sec. MCB Bank Ltd. 100 270.00
ACE Sec. 1,300 270.20
H. M. Idrees H. Adam 1,200 270.00
Foundation Sec. 346,300 270.04
B&B Sec. 1,200 269.19
Pearl Sec. 1,000 270.49
Total/Weighted Avg. Rate 351,100 270.04
Ismail Iqbal Sec. National Refinery 1,000 255.00
Zafar Moti Cap. 1,000 256.00
Total/Weighted Avg. Rate 2,000 255.50
Zafar Moti Cap. National Bank Pak. 1,200 40.00
Time Sec. 1,075 56.40
MSMANIAR Fin. 1,000 55.10
Invest Cap.market 39,000 50.05
Foundation Sec. 5,000 55.52
B&B Sec. 10,400 87.06
Pearl Sec. 280,000 54.20
Total/Weighted Avg. Rate 337,675 54.71
Ghani Osman Sec. NIB Bank Ltd. 5,000 2.61
Total/Weighted Avg. Rate 5,000 2.61
Ismail Iqbal Sec. Nishat Chunian Power 5,000 36.50
Total/Weighted Avg. Rate 5,000 36.50
Ismail Iqbal Sec. Nishat Mills 13,500 105.80
ACE Sec. 4,500 105.80
Foundation Sec. 10,000 105.03
Pearl Sec. 30,000 105.83
Total/Weighted Avg. Rate 58,000 105.68
Ismail Iqbal Sec. Nishat Power Ltd. 5,000 36.00
Total/Weighted Avg. Rate 5,000 36.00
Ismail Iqbal Sec. Nishat(Chunain) 5,000 65.50
Pearl Sec. 10,000 67.10
Total/Weighted Avg. Rate 15,000 66.57
Zillion Capital O.G.D.C.L. 5,000 243.10
Total/Weighted Avg. Rate 5,000 243.10
Ismail Iqbal Sec. P. S. O. 5,000 338.00
Pearl Sec. 1,000 337.89
Total/Weighted Avg. Rate 6,000 337.98
Ghani Osman Sec. P.I.A.C. (A) 12,500 9.84
Axis Global 65,000 11.55
Z.A. Ghaffar Sec. 3,000 8.90
Total/Weighted Avg. Rate 80,500 11.19
Ismail Iqbal Sec. P.N.S.C. 1,000 61.50
Abbasi Sec. 1,000 61.50
Total/Weighted Avg. Rate 2,000 61.50
Zafar Moti Cap. P.T.C.L.A 13,000 25.50
B&B Sec. 35,000 25.05
Total/Weighted Avg. Rate 48,000 25.17
Intermarket Sec. Packages Ltd. 2,200 246.00
Total/Weighted Avg. Rate 2,200 246.00
Intermarket Sec. Pak Tobacco 8,000 216.90
Total/Weighted Avg. Rate 8,000 216.90
Surmawala Sec. Pakistan Petroleum 1,000 241.70
Arif Habib Ltd 2,200 247.00
ACE Sec. 100 241.00
Intermarket Sec. 10,000 240.20
Invest Cap.market 11,000 241.91
B&B Sec. 2,400 241.24
Pearl Sec. 1,800 238.37
First Nat. Equities 669 240.00
M.R.A. Sec. 1,000 241.40
Total/Weighted Avg. Rate 30,169 241.38
Arif Habib Ltd Pioneer Cement 3,000 31.30
Total/Weighted Avg. Rate 3,000 31.30
Ghani Osman Sec. Quice Food Industries 4,000 9.20
WE Financial 500 9.00
Total/Weighted Avg. Rate 4,500 9.18
Ismail Iqbal Sec. Shell Pakistan 1,000 155.00
ACE Sec. 500 154.30
Total/Weighted Avg. Rate 1,500 154.77
Darson Sec. Soneri Bank Ltd. 1,492 7.90
Total/Weighted Avg. Rate 1,492 7.90
Intermarket Sec. S.N.G.P.L. 30,000 26.08
MSMANIAR Fin. 500 26.00
Friendly Sec. 500 25.45
M.R.A. Sec. 2,000 25.55
Total/Weighted Avg. Rate 33,000 26.04
B&B Sec. S.S.G.C. 4,000 21.90
Total/Weighted Avg. Rate 4,000 21.90
Live Sec. Summit Bank Limited 4,110 2.49
Total/Weighted Avg. Rate 4,110 2.49
H.P. Byramji & Co. Treet Corporation 500 163.24
Total/Weighted Avg. Rate 500 163.24
B&B Sec. United Bank Limited 500 133.00
M.R.A. Sec. 200 133.36
Total/Weighted Avg. Rate 700 133.10
--------------------------------------------------------------------
Total Turnover 3,517,820
====================================================================
Comments
Comments are closed.