AGL 40.00 ▼ -0.03 (-0.07%)

AIRLINK 133.80 ▲ 4.49 (3.47%)

BOP 6.67 ▼ -0.13 (-1.91%)

CNERGY 4.45 ▼ -0.19 (-4.09%)

DCL 8.91 ▲ 0.28 (3.24%)

DFML 40.70 ▼ -0.25 (-0.61%)

DGKC 84.25 ▼ -1.49 (-1.74%)

FCCL 32.30 ▼ -0.70 (-2.12%)

FFBL 67.70 ▲ 1.17 (1.76%)

FFL 11.28 ▼ -0.18 (-1.57%)

HUBC 109.06 ▼ -1.52 (-1.37%)

HUMNL 14.27 ▼ -0.36 (-2.46%)

KEL 5.24 ▼ 0.00 (0%)

KOSM 8.50 ▲ 0.39 (4.81%)

MLCF 39.32 ▼ -0.75 (-1.87%)

NBP 60.03 ▼ -0.48 (-0.79%)

OGDC 195.22 ▼ -0.25 (-0.13%)

PAEL 26.85 ▼ -0.25 (-0.92%)

PIBTL 7.45 ▼ -0.19 (-2.49%)

PPL 154.81 ▼ -1.01 (-0.65%)

PRL 26.55 ▼ -0.82 (-3%)

PTC 18.20 ▼ -0.36 (-1.94%)

SEARL 83.02 ▼ -2.08 (-2.44%)

TELE 8.16 ▲ 0.26 (3.29%)

TOMCL 34.34 ▼ -0.54 (-1.55%)

TPLP 8.90 ▼ -0.32 (-3.47%)

TREET 16.65 ▼ -0.16 (-0.95%)

TRG 63.48 ▲ 0.62 (0.99%)

UNITY 27.40 ▼ -0.35 (-1.26%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,159 -25.2 (-0.25%)

BR30 31,182 -220.8 (-0.7%)

KSE100 95,451 -405.9 (-0.42%)

KSE30 29,545 -137.4 (-0.46%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-08-01

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (July 31, 2013).

Published August 1, 2013

JLI Meeseq Fund Rates on Wednesday (July 31, 2013).



=====================

Offer Price    719.17

Bid Price      683.20

=====================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00