AGL 40.00 ▼ -0.03 (-0.07%)

AIRLINK 133.80 ▲ 4.49 (3.47%)

BOP 6.68 ▼ -0.12 (-1.76%)

CNERGY 4.47 ▼ -0.17 (-3.66%)

DCL 8.94 ▲ 0.31 (3.59%)

DFML 40.63 ▼ -0.32 (-0.78%)

DGKC 84.25 ▼ -1.49 (-1.74%)

FCCL 32.25 ▼ -0.75 (-2.27%)

FFBL 67.75 ▲ 1.22 (1.83%)

FFL 11.30 ▼ -0.16 (-1.4%)

HUBC 109.00 ▼ -1.58 (-1.43%)

HUMNL 14.30 ▼ -0.33 (-2.26%)

KEL 5.24 ▼ 0.00 (0%)

KOSM 8.50 ▲ 0.39 (4.81%)

MLCF 39.31 ▼ -0.76 (-1.9%)

NBP 60.05 ▼ -0.46 (-0.76%)

OGDC 195.24 ▼ -0.23 (-0.12%)

PAEL 26.81 ▼ -0.29 (-1.07%)

PIBTL 7.52 ▼ -0.12 (-1.57%)

PPL 155.00 ▼ -0.82 (-0.53%)

PRL 26.45 ▼ -0.92 (-3.36%)

PTC 18.20 ▼ -0.36 (-1.94%)

SEARL 83.02 ▼ -2.08 (-2.44%)

TELE 8.15 ▲ 0.25 (3.16%)

TOMCL 34.28 ▼ -0.60 (-1.72%)

TPLP 8.88 ▼ -0.34 (-3.69%)

TREET 16.61 ▼ -0.20 (-1.19%)

TRG 63.15 ▲ 0.29 (0.46%)

UNITY 27.40 ▼ -0.35 (-1.26%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,163 -21.1 (-0.21%)

BR30 31,194 -208.9 (-0.67%)

KSE100 95,444 -412.8 (-0.43%)

KSE30 29,541 -142 (-0.48%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-08-02

Dollar's rate in interbank market

Interbank closing rates for dollar on Thursday (August 01, 2013).

Published August 2, 2013

Interbank closing rates for dollar on Thursday (August 01, 2013).



========================

Bid Rate       Rs 101.90

Offer Rate     Rs 102.10

========================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00