The following were the cross transactions between client to client & financial institutions here on Saturday (October 19, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Bawa Sec. Aisha Steel Mills 500 8.00
Total/Weighted Avg. Rate 500 8.00
ACE Sec. Artistic Denim 600 40.00
Total/Weighted Avg. Rate 600 40.00
ACE Sec. Askari Bank Limited 2,000 11.80
Total/Weighted Avg. Rate 2,000 11.80
Darson Sec. Askari BankLtd.(R) 24,070 1.59
Pearl Sec. 30,500 1.50
M.R.A. Sec. 100,000 1.15
Total/Weighted Avg. Rate 154,570 1.29
ACE Sec. Atlas Honda 299,000 201.50
Total/Weighted Avg. Rate 299,000 201.50
B&B Sec. Attock Petroleum Ltd. 500 422.00
Total/Weighted Avg. Rate 500 422.00
ACE Sec. Attock Refinery 600 195.80
Total/Weighted Avg. Rate 600 195.80
ACE Sec. Crescent Fibres Ltd. 500 27.30
Total/Weighted Avg. Rate 500 27.30
Zafar Moti Cap. D.G.Cement 500 72.70
ACE Sec. 47,900 68.80
Pearl Sec. 3,000 68.60
Total/Weighted Avg. Rate 51,400 68.83
MSMANIAR Fin. Data Agro Ltd. 1,000 16.50
Total/Weighted Avg. Rate 1,000 16.50
Pearl Sec. Dewan Cement Ltd. 7,000 5.17
Total/Weighted Avg. Rate 7,000 5.17
Creative Cap. Sec. Dewan Farooque Spinn 1,500 2.93
Total/Weighted Avg. Rate 1,500 2.93
Ghani Osman Sec. Engro Corporation 200 134.25
Arif Habib Ltd 19,000 133.00
ACE Sec. 3,600 134.20
B&B Sec. 2,000 131.90
M.R.A. Sec. 2,000 134.00
Total/Weighted Avg. Rate 26,800 133.16
ACE Sec. Engro Foods Ltd. 2,000 95.80
B&B Sec. 4,900 95.35
Total/Weighted Avg. Rate 6,900 95.48
Pearl Sec. Engro Polymer & Che 500 13.19
Total/Weighted Avg. Rate 500 13.19
Sherman Sec. Fauji Bin Qasim 1,000 39.00
ACE Sec. 500 38.90
Total/Weighted Avg. Rate 1,500 38.97
ACE Sec. Fauji Cement 10,000 10.60
Foundation Sec. 50,000 10.59
Total/Weighted Avg. Rate 60,000 10.59
ACE Sec. Fauji Fertilizer 250,000 103.50
Total/Weighted Avg. Rate 250,000 103.50
ACE Sec. Faysal Bank Ltd. 1,000 10.50
Total/Weighted Avg. Rate 1,000 10.50
KASB Sec. First National Equity (R 50,000 1.72
Total/Weighted Avg. Rate 50,000 1.72
Pearl Sec. First National Equity 9,500 4.35
Total/Weighted Avg. Rate 9,500 4.35
ACE Sec. Glaxo Smith Kline 500 111.10
Total/Weighted Avg. Rate 500 111.10
Fairtrade Cap. Sec. Golden Arrow 10,000 6.70
Total/Weighted Avg. Rate 10,000 6.70
ACE Sec. Habib ADM Ltd. 500 30.00
Total/Weighted Avg. Rate 500 30.00
Time Sec. Habib Bank Ltd. 174 148.00
ACE Sec. 200 147.40
Total/Weighted Avg. Rate 374 147.68
I. U. Kodvavi Sec. Hub Power 23,000 60.00
Aziz Fidahusein 10,000 63.34
Fairtrade Cap. Sec. 25,000 63.00
Total/Weighted Avg. Rate 58,000 61.87
MSMANIAR Fin. Hum Network Limited 1,000 53.70
Total/Weighted Avg. Rate 1,000 53.70
Khanani Sec. IbrahimFibres 1,000 65.40
Total/Weighted Avg. Rate 1,000 65.40
D.J.M. Sec. Jah. Siddiqui & Co. 2,000 8.50
Aziz Fidahusein 34,000 8.45
Total/Weighted Avg. Rate 36,000 8.45
Pearl Sec. Japan Power 20,000 2.54
Total/Weighted Avg. Rate 20,000 2.54
Ismail Iqbal Sec. Kohinoor Energy 5,000 32.55
Total/Weighted Avg. Rate 5,000 32.55
Ismail Iqbal Sec. Kot Addu Power Co. 20,000 58.30
ACE Sec. 21,000 59.00
Invest Cap.market 36,000 57.25
Total/Weighted Avg. Rate 77,000 58.00
Ismail Iqbal Sec. Mari Petroleum Co. 2,500 160.00
Ghani Osman Sec. 100 161.50
Zafar Moti Cap. 700 163.57
Apex Capital 10,000 155.85
Total/Weighted Avg. Rate 13,300 157.08
B&B Sec. MCB Bank Ltd. 1,500 246.80
Total/Weighted Avg. Rate 1,500 246.80
KASB Sec. Meezan Bank Ltd. 125,000 37.53
Total/Weighted Avg. Rate 125,000 37.53
ACE Sec. National Bank Pak. 105,700 48.30
B&B Sec. 500 48.40
Pearl Sec. 500 48.57
Apex Capital 15,000 50.33
Total/Weighted Avg. Rate 121,700 48.55
Ismail Iqbal Sec. NetSol Technologies 41,000 37.75
Total/Weighted Avg. Rate 41,000 37.75
Sherman Sec. Nishat Mills 2,000 87.37
Invest Cap.market 19,000 95.50
Fairtrade Cap. Sec. 3,000 87.37
B&B Sec. 6,000 86.45
Pearl Sec. 131,500 87.25
Total/Weighted Avg. Rate 161,500 88.19
Akhai Sec. Nishat Power Ltd. 500 24.90
Total/Weighted Avg. Rate 500 24.90
ACE Sec. Nishat(Chunain) 15,500 57.90
M. M. M. A. Khanani 35,000 58.38
Axis Global 16,000 57.25
Akhai Sec. 5,500 60.70
Total/Weighted Avg. Rate 72,000 58.20
Bawa Sec. O.G.D.C.L. 900 241.70
Total/Weighted Avg. Rate 900 241.70
ACE Sec. P. S. O. 200 267.80
B&B Sec. 500 269.00
Akhai Sec. 1,000 265.10
Total/Weighted Avg. Rate 1,700 266.56
ACE Sec. P.N.S.C. 2,500 56.00
Total/Weighted Avg. Rate 2,500 56.00
Arif Habib Ltd P.T.C.L.A 2,500 25.70
Pearl Sec. 3,000 25.55
Total/Weighted Avg. Rate 5,500 25.62
Creative Cap. Sec. Packages Ltd. 100 244.00
Total/Weighted Avg. Rate 100 244.00
Time Sec. Pak Elektron (R) 8,080 2.82
Multiline Sec. 200,000 2.93
Total/Weighted Avg. Rate 208,080 2.93
ACE Sec. Pak Oilfields 300 441.00
Total/Weighted Avg. Rate 300 441.00
Apex Capital Pakistan Reinsurance 8,500 25.04
Total/Weighted Avg. Rate 8,500 25.04
Dawood Mohammed Sec. Power Cement Limited 3,300 7.10
Total/Weighted Avg. Rate 3,300 7.10
A.H.M. Sec. Searle Company Ltd. 10,000 99.47
ACE Sec. 700 75.50
Total/Weighted Avg. Rate 10,700 97.90
ACE Sec. Thal Limited 600 125.00
Total/Weighted Avg. Rate 600 125.00
ACE Sec. United Bank Limited 1,100 123.80
Total/Weighted Avg. Rate 1,100 123.80
Pearl Sec. Worldcall Telecom Ltd. 17,500 2.52
Total/Weighted Avg. Rate 17,500 2.52
--------------------------------------------------------------------
Total Turnover 1,932,024
====================================================================
Comments
Comments are closed.