Interbank closing rates for dollar on Tuesday (October 22, 2013).
========================
Open Bid Rs 106.34
Open Offer Rs 106.39
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
278.93
|
|
USD PKR Interbank Buying
/ Jan 16
|
278.73
|
|
USD to Japanese Yen
/ Jan 16
|
156.20
|
|
USD to Swiss Franc
/ Jan 16
|
0.91
|
|
Pound Sterling to USD
/ Jan 16
|
1.22
|
|
Euro to USD
/ Jan 16
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 15
|
5,958.20
|
|
Nasdaq
/ Jan 15
|
19,540.25
|
|
Dow Jones
/ Jan 15
|
42,289.91
|
|
India Sensex
/ Jan 16
|
76,998.08
|
|
Tokyo Nikkei
/ Jan 16
|
38,512.14
|
|
Hang Seng
/ Jan 16
|
19,504.58
|
|
FTSE 100
/ Jan 16
|
8,354.84
|
|
Germany DAX 30
/ Jan 16
|
20,624.56
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 15
|
18,785
|
|
Crude Oil USD/Barrel
/ Jan 16
|
80.11
|
|
Gold Spot USD/Ounce
/ Jan 16
|
2,690.66
|
|
Cotton US¢/pound
/ Jan 16
|
67.40
|
|
Petrol/Litre
/ Jan 17
|
256.13
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 16
First Capital Equities Limited(FCEL)
|
6.98
▲ 0.91
(14.99%)
|
|
Jahangir Sidd(Pref)
/ Jan 16
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 1.00
(11.76%)
|
|
Kohinoor Power
/ Jan 16
Kohinoor Power Company Limited(KOHP)
|
7.70
▲ 0.76
(10.95%)
|
|
Gulistan Sp.
/ Jan 16
Gulistan Spinning Mills Limited(GUSM)
|
12.82
▲ 1.17
(10.04%)
|
|
LSE Financial Serv.
/ Jan 16
LSE Financial Services Limited(LSEFSL)
|
19.24
▲ 1.75
(10.01%)
|
|
AN Textile Mill
/ Jan 16
AN Textile Mills Limited(ANTM)
|
11.66
▲ 1.06
(10.00%)
|
|
Ashfaq Textile
/ Jan 16
Ashfaq Textile Mills Limited(ASHT)
|
14.63
▲ 1.33
(10.00%)
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
45.74
▲ 4.16
(10.00%)
|
|
D.M. Textile
/ Jan 16
D.M. Textile Mills Limited(DMTX)
|
77.59
▲ 7.05
(9.99%)
|
| Stock | Price |
|---|---|
|
Sakrand Sugar
/ Jan 16
Sakrand Sugar Mills Limited(SKRS)
|
11.17
▼ -1.24
(-9.99%)
|
|
Ellcot Spinning
/ Jan 16
Ellcot Spinning Mills Limited(ELSM)
|
104
▼ -11.14
(-9.68%)
|
|
Pak Gulf Leasing
/ Jan 16
Pak-Gulf Leasing Company Limited(PGLC)
|
20.70
▼ -2.20
(-9.61%)
|
|
Al-Khair Gadoon
/ Jan 16
Al-Khair Gadoon Limited(AKGL)
|
34.50
▼ -3.47
(-9.14%)
|
|
Agritech Non-voting
/ Jan 16
Agritech Non-Voting Preference(AGLNCPS)
|
20
▼ -2.00
(-9.09%)
|
|
Crescent Fib.
/ Jan 16
Crescent Fibres Limited(CFL)
|
40.13
▼ -3.87
(-8.80%)
|
|
Bela Auto
/ Jan 16
Bela Automotives Limited(BELA)
|
149
▼ -14.19
(-8.70%)
|
|
F.Credit & Inv
/ Jan 16
First Credit and Investment Bank Limited(FCIBL)
|
7.76
▼ -0.69
(-8.17%)
|
|
Leiner Pak Gelat
/ Jan 16
Leiner Pak Gelatine Limited(LPGL)
|
117.25
▼ -10.41
(-8.15%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 16
Worldcall Telecom Limited(WTL)
|
99,953,022
▲ 0.06
|
|
Pak Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
56,858,715
▼ -1.59
|
|
Cnergyico PK
/ Jan 16
Cnergyico PK Limited(CNERGY)
|
43,218,561
▼ -0.27
|
|
TRG Pak Ltd
/ Jan 16
TRG Pakistan Limited(TRG)
|
29,668,408
▼ -0.48
|
|
Hascol Petrol
/ Jan 16
Hascol Petroleum Limited(HASCOL)
|
23,576,635
▼ -0.27
|
|
K-Electric Ltd.
/ Jan 16
K-Electric Limited(KEL)
|
20,043,975
▼ -0.11
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
19,319,656
▲ 4.16
|
|
Fauji Foods Ltd
/ Jan 16
Fauji Foods Limited(FFL)
|
17,813,006
▼ -0.15
|
|
Citi Pharma Ltd
/ Jan 16
Citi Pharma Ltd.(CPHL)
|
14,000,265
▼ -1.12
|
Comments
Comments are closed.