AIRLINK 202.00 Decreased By ▼ -3.81 (-1.85%)
BOP 10.27 Increased By ▲ 0.03 (0.29%)
CNERGY 7.00 Decreased By ▼ -0.06 (-0.85%)
FCCL 34.10 Decreased By ▼ -0.56 (-1.62%)
FFL 17.15 Increased By ▲ 0.05 (0.29%)
FLYNG 24.08 Decreased By ▼ -0.60 (-2.43%)
HUBC 132.20 Increased By ▲ 1.02 (0.78%)
HUMNL 13.86 Decreased By ▼ -0.12 (-0.86%)
KEL 4.85 Decreased By ▼ -0.06 (-1.22%)
KOSM 6.70 Decreased By ▼ -0.11 (-1.62%)
MLCF 43.60 Decreased By ▼ -0.74 (-1.67%)
OGDC 219.44 Decreased By ▼ -2.33 (-1.05%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 42.15 Decreased By ▼ -0.54 (-1.26%)
PIAHCLA 17.14 Increased By ▲ 0.01 (0.06%)
PIBTL 8.71 Increased By ▲ 0.29 (3.44%)
POWER 9.13 Increased By ▲ 0.04 (0.44%)
PPL 187.50 Decreased By ▼ -3.36 (-1.76%)
PRL 42.74 Decreased By ▼ -0.75 (-1.72%)
PTC 25.31 Increased By ▲ 0.52 (2.1%)
SEARL 101.20 Decreased By ▼ -1.46 (-1.42%)
SILK 1.00 Decreased By ▼ -0.02 (-1.96%)
SSGC 42.55 Decreased By ▼ -0.19 (-0.44%)
SYM 18.09 Decreased By ▼ -0.31 (-1.68%)
TELE 9.13 Decreased By ▼ -0.13 (-1.4%)
TPLP 12.98 Decreased By ▼ -0.17 (-1.29%)
TRG 68.99 Increased By ▲ 0.21 (0.31%)
WAVESAPP 10.31 Decreased By ▼ -0.11 (-1.06%)
WTL 1.86 Increased By ▲ 0.06 (3.33%)
YOUW 4.15 Increased By ▲ 0.15 (3.75%)
BR100 12,005 Decreased By -28.8 (-0.24%)
BR30 36,603 Decreased By -174.3 (-0.47%)
KSE100 114,146 Decreased By -349.5 (-0.31%)
KSE30 35,857 Decreased By -146.4 (-0.41%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 25, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 106.20 106.00 105.78
U.K. 172.45 172.13 171.77
EURO 146.70 146.43 146.13
CANADA 102.01 101.82 101.55
SWITZERLAND 119.20 118.97 118.66
AUSTRALIA 102.13 102.93 101.67
SWEDEN 16.73 16.70 16.66
JAPAN 1.0924 1.0904 1.0875
NORWAY 18.03 17.99 17.94
SINGAPORE 85.84 85.68 85.45
DENMARK 19.67 19.63 19.58
SAUDI ARABIA 28.32 28.26 28.19
HONG KONG 13.70 13.67 13.64
KUWAIT 376.93 376.22 375.23
MALAYSIA 33.72 33.66 33.57
NEWZEALAND 88.46 88.29 88.06
QATAR 29.17 29.11 29.03
U.A.E. 28.91 28.86 28.78
KR. WON 0.1000 0.0998 0.0995
THAILAND 3.412 3.405 3.396
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.