AIRLINK 201.89 ▼ -3.92 (-1.9%)

BOP 10.21 ▼ -0.03 (-0.29%)

CNERGY 6.98 ▼ -0.08 (-1.13%)

FCCL 34.10 ▼ -0.56 (-1.62%)

FFL 17.14 ▲ 0.04 (0.23%)

FLYNG 24.25 ▼ -0.43 (-1.74%)

HUBC 131.20 ▲ 0.02 (0.02%)

HUMNL 13.75 ▼ -0.23 (-1.65%)

KEL 4.84 ▼ -0.07 (-1.43%)

KOSM 6.73 ▼ -0.08 (-1.17%)

MLCF 43.32 ▼ -1.02 (-2.3%)

OGDC 218.70 ▼ -3.07 (-1.38%)

PACE 6.99 ▼ -0.23 (-3.19%)

PAEL 41.70 ▼ -0.99 (-2.32%)

PIAHCLA 17.10 ▼ -0.03 (-0.18%)

PIBTL 8.70 ▲ 0.28 (3.33%)

POWER 9.09 ▼ 0.00 (0%)

PPL 187.87 ▼ -2.99 (-1.57%)

PRL 42.30 ▼ -1.19 (-2.74%)

PTC 25.00 ▲ 0.21 (0.85%)

SEARL 100.38 ▼ -2.28 (-2.22%)

SILK 1.01 ▼ -0.01 (-0.98%)

SSGC 42.60 ▼ -0.14 (-0.33%)

SYM 17.99 ▼ -0.41 (-2.23%)

TELE 9.13 ▼ -0.13 (-1.4%)

TPLP 12.95 ▼ -0.20 (-1.52%)

TRG 68.68 ▼ -0.10 (-0.15%)

WAVESAPP 10.29 ▼ -0.13 (-1.25%)

WTL 1.85 ▲ 0.05 (2.78%)

YOUW 4.14 ▲ 0.14 (3.5%)

BR100 11,960 -73.5 (-0.61%)

BR30 36,422 -355 (-0.97%)

KSE100 113,878 -618.2 (-0.54%)

KSE30 35,748 -254.9 (-0.71%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-10-26

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (October 25, 2013).

Published October 26, 2013

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (October 25, 2013).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      106.4500  106.4700  106.4600

1 week     106.6000  106.6100  106.6050

2 week     106.7200  106.7400  106.7300

1 Month    106.8900  106.9100  106.9000

2 Months   107.2900  107.3100  107.3000

3 Months   107.7000  107.7200  107.7100

4 Months   108.1300  108.1500  108.1400

5 Months   108.6300  108.6500  108.6400

6 Months   109.1700  109.1900  109.1800

12 Months  112.1600  112.6600  112.4100

SWAP Base Rate    -  106.4600         -

=======================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	278.93
USD PKR Interbank Buying / Jan 16	278.73
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
Dow Jones / Jan 15	42,289.91
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14
Hang Seng / Jan 16	19,504.58
FTSE 100 / Jan 16	8,354.84
Germany DAX 30 / Jan 16	20,624.56

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	45.74 ▲ 4.16 (10.00%)
D.M. Textile / Jan 16 D.M. Textile Mills Limited(DMTX)	77.59 ▲ 7.05 (9.99%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)

Stock	Price
Tri-Star Mutual / Jan 16 Tri-Star Mutual Fund Limited(TSMF)	6.95 ▼ -0.99 (-12.47%)
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Suhail Jute / Jan 16 Suhail Jute Mills Limited(SUHJ)	113.14 ▼ -12.57 (-10.00%)
Jubilee Spinning / Jan 16 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.75 ▼ -1.15 (-9.66%)
Agritech Non-voting / Jan 16 Agritech Non-Voting Preference(AGLNCPS)	20 ▼ -2.00 (-9.09%)
Crescent Fib. / Jan 16 Crescent Fibres Limited(CFL)	40.13 ▼ -3.87 (-8.80%)
Sakrand Sugar / Jan 16 Sakrand Sugar Mills Limited(SKRS)	11.39 ▼ -1.02 (-8.22%)
Khyber Textile / Jan 16 Khyber Textile Mills Limited(KHYT)	503 ▼ -44.79 (-8.18%)
F.Credit & Inv / Jan 16 First Credit and Investment Bank Limited(FCIBL)	7.76 ▼ -0.69 (-8.17%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	93,593,104 ▲ 0.05
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -1.30
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.11
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▼ -0.58
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.14
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.08
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	19,245,978 ▲ 4.16
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▼ -0.05
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▼ -0.81