Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 05, 2013).
===============================================================================================================================================
Total Volume - Lots 14,752 Total Volume - Rs 6,433,844,608
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
05-Nov-2013 ICOTTON DE13 US Cents Per Pound 76.85 76.85 75.84 75.84 - 76.85 75.84 4
05-Nov-2013 Crude10 DE13 US$ Per Barrel 94.64 95.10 94.10 94.34 5,075 94.64 94.34 12,087
05-Nov-2013 Crude10 JA14 US$ Per Barrel 95.02 95.36 94.42 94.68 1,248 94.97 94.68 538
05-Nov-2013 Crude10 FE14 US$ Per Barrel 95.00 95.44 94.60 94.84 49 95.06 94.84 113
05-Nov-2013 Crude100 DE13 US$ Per Barrel 94.56 95.10 94.10 94.34 3,903 94.64 94.34 1,393
05-Nov-2013 Crude100 JA14 US$ Per Barrel 95.03 95.38 94.50 94.68 97 94.97 94.68 80
05-Nov-2013 Crude100 FE14 US$ Per Barrel 95.06 95.06 94.84 94.84 - 95.06 94.84 3
05-Nov-2013 SL100OZ DE13 US$ Per Ounce 21.67 21.92 21.60 21.66 108 21.70 21.66 348
05-Nov-2013 SL100OZ JA14 US$ Per Ounce 21.72 21.72 21.68 21.68 - 21.72 21.68 -
05-Nov-2013 SL100OZ FE14 US$ Per Ounce 21.74 21.74 21.70 21.70 - 21.74 21.70 -
05-Nov-2013 SL10 DE13 US$ Per Ounce 21.66 21.90 21.55 21.66 427 21.70 21.66 1,346
05-Nov-2013 SL10 JA14 US$ Per Ounce 21.72 21.72 21.68 21.68 - 21.72 21.68 -
05-Nov-2013 SL10 FE14 US$ Per Ounce 21.74 21.74 21.70 21.70 - 21.74 21.70 -
05-Nov-2013 SL500OZ DE13 US$ Per Ounce 21.83 21.83 21.66 21.66 4 21.70 21.66 50
05-Nov-2013 SL500OZ JA14 US$ Per Ounce 21.72 21.72 21.68 21.68 - 21.72 21.68 -
05-Nov-2013 SL500OZ FE14 US$ Per Ounce 21.74 21.74 21.70 21.70 - 21.74 21.70 -
05-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,313.10 1,322.00 1,309.00 1,311.40 1,820 1,313.40 1,311.40 1,777
05-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,315.00 1,322.00 1,310.00 1,311.80 1,088 1,313.80 1,311.80 739
05-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,313.70 1,323.00 1,311.00 1,312.30 180 1,314.20 1,312.30 298
05-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,317.00 1,321.90 1,309.10 1,311.40 301 1,313.40 1,311.40 210
05-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,312.80 1,321.60 1,310.00 1,311.80 360 1,313.80 1,311.80 188
05-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,320.00 1,320.00 1,312.30 1,312.30 2 1,314.20 1,312.30 15
05-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,313.10 1,319.20 1,311.40 1,311.40 21 1,313.40 1,311.40 16
05-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,313.80 1,313.80 1,311.80 1,311.80 - 1,313.80 1,311.80 -
05-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,314.20 1,314.20 1,312.30 1,312.30 - 1,314.20 1,312.30 -
05-Nov-2013 GOLD NO13 Per 10 grms 45,561.00 45,587.00 45,280.00 45,320.00 50 45,302.00 45,320.00 10
05-Nov-2013 GOLD DE13 Per 10 grms 45,307.00 45,327.00 45,307.00 45,327.00 - 45,307.00 45,327.00 -
05-Nov-2013 GOLD JA14 Per 10 grms 45,306.00 45,325.00 45,306.00 45,325.00 - 45,306.00 45,325.00 -
05-Nov-2013 GOLDKILO NO13 Per 10 grms 45,268.00 45,286.00 45,268.00 45,286.00 - 45,268.00 45,286.00 -
05-Nov-2013 GOLDKILO DE13 Per 10 grms 45,273.00 45,292.00 45,273.00 45,292.00 - 45,273.00 45,292.00 -
05-Nov-2013 TGOLD50 NO13 Per Tola 52,800.00 52,821.00 52,800.00 52,821.00 - 52,800.00 52,821.00 -
05-Nov-2013 TGOLD100 DE13 Per Tola 52,806.00 52,828.00 52,806.00 52,828.00 - 52,806.00 52,828.00 -
05-Nov-2013 MINIGOLD MON Per 10 grms 46,743.00 46,743.00 46,698.00 46,698.00 - 46,743.00 46,698.00 -
05-Nov-2013 MINIGOLD TUE Per 10 grms 46,698.00 46,732.00 46,698.00 46,732.00 - 46,698.00 46,732.00 -
05-Nov-2013 MINIGOLD WED Per 10 grms 46,709.00 46,709.00 46,664.00 46,664.00 - 46,709.00 46,664.00 -
05-Nov-2013 MINIGOLD THU Per 10 grms 46,721.00 46,721.00 46,675.00 46,675.00 - 46,721.00 46,675.00 -
05-Nov-2013 MINIGOLD FRI Per 10 grms 46,732.00 46,732.00 46,686.00 46,686.00 - 46,732.00 46,686.00 -
05-Nov-2013 TOLAGOLD MON Per Tola 54,499.00 54,500.00 54,322.00 54,322.00 11 54,322.00 54,322.00 3
05-Nov-2013 TOLAGOLD TUE Per Tola 54,302.00 54,326.00 54,302.00 54,326.00 - 54,302.00 54,326.00 -
05-Nov-2013 TOLAGOLD WED Per Tola 54,600.00 54,600.00 54,105.00 54,306.00 3 54,306.00 54,306.00 26
05-Nov-2013 TOLAGOLD THU Per Tola 54,450.00 54,500.00 54,226.00 54,312.00 4 54,312.00 54,312.00 21
05-Nov-2013 TOLAGOLD FRI Per Tola 54,327.00 54,327.00 54,316.00 54,316.00 1 54,316.00 54,316.00 5
05-Nov-2013 SUGAR NO13 Per kg 48.43 49.49 48.43 49.49 - 48.43 49.49 -
05-Nov-2013 WHEAT NO13 Per 100 kg 3,564.00 3,564.00 3,563.00 3,563.00 - 3,564.00 3,563.00 -
05-Nov-2013 IRRI6W 07NO13 Per 100 kg 3,252.00 3,252.00 3,252.00 3,252.00 - 3,252.00 3,252.00 -
05-Nov-2013 RICEIRRI6 NO13 Per 100 kg 3,259.00 3,259.00 3,258.00 3,258.00 - 3,259.00 3,258.00 -
05-Nov-2013 PALMOLEIN NO13 Per Maund 4,713.00 4,713.00 4,712.00 4,712.00 - 4,713.00 4,712.00 -
05-Nov-2013 KIBOR3M DE13 Per Rs 100 90.36 90.36 90.36 90.36 - 90.36 90.36 -
05-Nov-2013 KIBOR3M MA14 Per Rs. 100 89.82 89.82 89.82 89.82 - 89.82 89.82 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.