Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 13, 2013).
========================================================================================================================================================
Total Volume - Lots 45,891 Total Volume - Rs 17,506,724,515
========================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================================
13-Nov-2013 ICOTTON DE13 US Cents Per Pound 77.41 78.35 77.41 78.35 2 77.34 78.35 9
13-Nov-2013 Crude10 DE13 US$ Per Barrel 94.95 95.20 92.89 93.33 21,077 94.87 93.33 12,818
13-Nov-2013 Crude10 JA14 US$ Per Barrel 95.26 95.51 93.35 93.88 3,788 95.20 93.88 1,015
13-Nov-2013 Crude10 FE14 US$ Per Barrel 95.35 95.60 93.60 94.18 459 95.36 94.18 325
13-Nov-2013 Crude100 DE13 US$ Per Barrel 94.87 95.20 92.98 93.33 10,957 94.87 93.33 1,867
13-Nov-2013 Crude100 JA14 US$ Per Barrel 95.24 95.50 93.40 93.88 145 95.20 93.88 90
13-Nov-2013 Crude100 FE14 US$ Per Barrel 95.04 95.37 93.70 94.18 14 95.36 94.18 7
13-Nov-2013 SL100OZ DE13 US$ Per Ounce 21.15 21.26 20.56 20.82 297 21.17 20.82 435
13-Nov-2013 SL100OZ JA14 US$ Per Ounce 21.20 21.20 20.84 20.84 - 21.20 20.84 -
13-Nov-2013 SL100OZ FE14 US$ Per Ounce 21.22 21.22 20.86 20.86 - 21.22 20.86 -
13-Nov-2013 SL10 DE13 US$ Per Ounce 21.15 21.28 20.55 20.82 1,179 21.17 20.82 1,789
13-Nov-2013 SL10 JA14 US$ Per Ounce 21.20 21.20 20.84 20.84 - 21.20 20.84 -
13-Nov-2013 SL10 FE14 US$ Per Ounce 21.22 21.22 20.86 20.86 - 21.22 20.86 -
13-Nov-2013 SL500OZ DE13 US$ Per Ounce 21.20 21.20 20.58 20.82 29 21.17 20.82 41
13-Nov-2013 SL500OZ JA14 US$ Per Ounce 21.20 21.20 20.84 20.84 - 21.20 20.84 -
13-Nov-2013 SL500OZ FE14 US$ Per Ounce 21.22 21.22 20.86 20.86 - 21.22 20.86 -
13-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,280.40 1,284.50 1,260.60 1,275.80 3,277 1,280.20 1,275.80 1,884
13-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,281.00 1,285.00 1,261.60 1,276.20 2,930 1,280.70 1,276.20 1,212
13-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,281.80 1,285.20 1,262.00 1,276.60 826 1,281.10 1,276.60 508
13-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,280.70 1,284.30 1,261.00 1,275.80 186 1,280.20 1,275.80 162
13-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,280.90 1,284.80 1,262.00 1,276.20 460 1,280.70 1,276.20 228
13-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,283.10 1,283.10 1,261.80 1,276.60 40 1,281.10 1,276.60 29
13-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,278.50 1,284.50 1,266.70 1,275.80 117 1,280.20 1,275.80 18
13-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,280.70 1,280.70 1,276.20 1,276.20 - 1,280.70 1,276.20 -
13-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,281.10 1,281.10 1,276.60 1,276.60 - 1,281.10 1,276.60 -
13-Nov-2013 GOLD NO13 Per 10 grms 44,831.00 44,831.00 44,560.00 44,560.00 10 44,652.00 44,560.00 10
13-Nov-2013 GOLD DE13 Per 10 grms 44,663.00 44,663.00 44,561.00 44,561.00 - 44,663.00 44,561.00 -
13-Nov-2013 GOLD JA14 Per 10 grms 44,658.00 44,658.00 44,567.00 44,567.00 - 44,658.00 44,567.00 -
13-Nov-2013 GOLDKILO NO13 Per 10 grms 44,618.00 44,618.00 44,524.00 44,524.00 - 44,618.00 44,524.00 -
13-Nov-2013 GOLDKILO DE13 Per 10 grms 44,628.00 44,628.00 44,526.00 44,526.00 - 44,628.00 44,526.00 -
13-Nov-2013 TGOLD50 NO13 Per Tola 52,042.00 52,042.00 51,932.00 51,932.00 - 52,042.00 51,932.00 -
13-Nov-2013 TGOLD100 DE13 Per Tola 52,053.00 52,053.00 51,934.00 51,934.00 - 52,053.00 51,934.00 -
13-Nov-2013 MINIGOLD MON Per 10 grms 46,051.00 46,051.00 45,879.00 45,879.00 - 46,051.00 45,879.00 -
13-Nov-2013 MINIGOLD TUE Per 10 grms 46,085.00 46,085.00 45,909.00 45,909.00 - 46,085.00 45,909.00 -
13-Nov-2013 MINIGOLD WED Per 10 grms 46,018.00 46,018.00 45,919.00 45,919.00 - 46,018.00 45,919.00 -
13-Nov-2013 MINIGOLD THU Per 10 grms 46,029.00 46,029.00 45,859.00 45,859.00 - 46,029.00 45,859.00 -
13-Nov-2013 MINIGOLD FRI Per 10 grms 46,040.00 46,040.00 45,869.00 45,869.00 - 46,040.00 45,869.00 -
13-Nov-2013 TOLAGOLD MON Per Tola 53,000.00 53,071.00 52,500.00 52,866.00 20 53,047.00 52,866.00 29
13-Nov-2013 TOLAGOLD TUE Per Tola 53,000.00 53,000.00 52,600.00 52,871.00 9 53,052.00 52,871.00 11
13-Nov-2013 TOLAGOLD WED Per Tola 52,916.00 52,916.00 52,876.00 52,876.00 9 53,044.00 52,876.00 9
13-Nov-2013 TOLAGOLD THU Per Tola 53,275.00 53,307.00 52,500.00 52,860.00 31 53,037.00 52,860.00 80
13-Nov-2013 TOLAGOLD FRI Per Tola 53,050.00 53,050.00 52,450.00 52,861.00 29 53,042.00 52,861.00 77
13-Nov-2013 SUGAR NO13 Per kg 50.47 50.54 50.47 50.54 - 50.47 50.54 -
13-Nov-2013 WHEAT NO13 Per 100 kg 3,657.00 3,657.00 3,656.00 3,656.00 - 3,657.00 3,656.00 -
13-Nov-2013 IRRI6W 14NO13 Per 100 kg 3,280.00 3,280.00 3,279.00 3,279.00 - 3,280.00 3,279.00 -
13-Nov-2013 RICEIRRI6 NO13 Per 100 kg 3,280.00 3,280.00 3,279.00 3,279.00 - 3,280.00 3,279.00 -
13-Nov-2013 PALMOLEIN NO13 Per Maund 4,582.00 4,655.00 4,582.00 4,655.00 - 4,582.00 4,655.00 -
13-Nov-2013 KIBOR3M DE13 Per Rs 100 90.31 90.31 90.30 90.30 - 90.31 90.30 -
13-Nov-2013 KIBOR3M MA14 Per Rs 100 89.87 89.87 89.68 89.68 - 89.87 89.68 -
========================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.