Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 25, 2013).
==================================================================================================================================================
Total Volume - Lots 28,393 Total Volume - Rs. 10,890,055,973
==================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================================
25-Nov-2013 ICOTTON MA14 US Cents Per Pound 77.43 77.90 77.43 77.70 5 - 77.70 4
25-Nov-2013 Crude10 JA14 US$ Per Barrel 94.74 95.57 93.31 93.45 14,470 95.16 93.45 1,788
25-Nov-2013 Crude10 FE14 US$ Per Barrel 95.00 95.80 93.62 93.76 1,229 95.44 93.76 330
25-Nov-2013 Crude10 MA14 US$ Per Barrel 94.43 95.70 93.73 93.90 33 95.54 93.90 19
25-Nov-2013 Crude100 JA14 US$ Per Barrel 94.70 95.52 93.31 93.45 6,150 95.16 93.45 1,147
25-Nov-2013 Crude100 FE14 US$ Per Barrel 94.50 95.71 93.60 93.76 50 95.44 93.76 58
25-Nov-2013 Crude100 MA14 US$ Per Barrel 94.38 94.38 93.90 93.90 3 95.54 93.90 1
25-Nov-2013 SL100OZ DE13 US$ Per Ounce 19.80 20.03 19.58 19.75 127 19.89 19.75 441
25-Nov-2013 SL100OZ JA14 US$ Per Ounce 19.91 19.91 19.77 19.77 - 19.91 19.77 -
25-Nov-2013 SL100OZ FE14 US$ Per Ounce 19.93 19.93 19.80 19.80 - 19.93 19.80 -
25-Nov-2013 SL10 DE13 US$ Per Ounce 19.80 20.02 19.58 19.75 588 19.89 19.75 2,378
25-Nov-2013 SL10 JA14 US$ Per Ounce 19.91 19.91 19.77 19.77 - 19.91 19.77 -
25-Nov-2013 SL10 FE14 US$ Per Ounce 19.93 19.93 19.80 19.80 - 19.93 19.80 -
25-Nov-2013 SL500OZ DE13 US$ Per Ounce 19.83 19.83 19.61 19.75 17 19.89 19.75 35
25-Nov-2013 SL500OZ JA14 US$ Per Ounce 19.91 19.91 19.77 19.77 - 19.91 19.77 -
25-Nov-2013 SL500OZ FE14 US$ Per Ounce 19.93 19.93 19.80 19.80 - 19.93 19.80 -
25-Nov-2013 GO1OZ DE13 US$ Per Ounce 1,241.00 1,248.00 1,227.00 1,231.10 1,295 1,242.20 1,231.10 1,424
25-Nov-2013 GO1OZ JA14 US$ Per Ounce 1,240.00 1,248.30 1,228.00 1,231.50 2,143 1,242.70 1,231.50 1,948
25-Nov-2013 GO1OZ FE14 US$ Per Ounce 1,242.70 1,248.50 1,228.00 1,231.90 865 1,243.10 1,231.90 1,190
25-Nov-2013 GO10OZ DE13 US$ Per Ounce 1,241.00 1,248.00 1,228.00 1,231.10 83 1,242.20 1,231.10 85
25-Nov-2013 GO10OZ JA14 US$ Per Ounce 1,239.70 1,248.40 1,228.00 1,231.50 722 1,242.70 1,231.50 271
25-Nov-2013 GO10OZ FE14 US$ Per Ounce 1,238.50 1,246.50 1,228.00 1,231.90 501 1,243.10 1,231.90 164
25-Nov-2013 GO100OZ DE13 US$ Per Ounce 1,232.20 1,247.40 1,227.70 1,231.10 43 1,242.20 1,231.10 8
25-Nov-2013 GO100OZ JA14 US$ Per Ounce 1,242.70 1,242.70 1,231.50 1,231.50 - 1,242.70 1,231.50 -
25-Nov-2013 GO100OZ FE14 US$ Per Ounce 1,243.10 1,243.10 1,231.90 1,231.90 - 1,243.10 1,231.90 -
25-Nov-2013 GOLD DE13 Per 10 grms 43,464.00 43,464.00 43,141.00 43,141.00 - 43,464.00 43,141.00 20
25-Nov-2013 GOLD JA14 Per 10 grms 43,472.00 43,472.00 43,150.00 43,150.00 - 43,472.00 43,150.00 -
25-Nov-2013 GOLD FE14 Per 10 grms 43,483.00 43,483.00 43,157.00 43,157.00 - 43,483.00 43,157.00 -
25-Nov-2013 GOLDKILO DE13 Per 10 grms 43,428.00 43,428.00 43,106.00 43,106.00 - 43,428.00 43,106.00 -
25-Nov-2013 GOLDKILO JA14 Per 10 grms 43,436.00 43,436.00 43,115.00 43,115.00 - 43,436.00 43,115.00 -
25-Nov-2013 TGOLD50 DE13 Per Tola 50,654.00 50,654.00 50,278.00 50,278.00 - 50,654.00 50,278.00 -
25-Nov-2013 TGOLD100 JA14 Per Tola 50,663.00 50,663.00 50,289.00 50,289.00 - 50,663.00 50,289.00 -
25-Nov-2013 MINIGOLD MON Per 10 grms 44,824.00 44,824.00 44,618.00 44,618.00 - 44,824.00 44,618.00 -
25-Nov-2013 MINIGOLD TUE Per 10 grms 44,858.00 44,858.00 44,572.00 44,572.00 - 44,858.00 44,572.00 -
25-Nov-2013 MINIGOLD WED Per 10 grms 44,869.00 44,869.00 44,583.00 44,583.00 - 44,869.00 44,583.00 -
25-Nov-2013 MINIGOLD THU Per 10 grms 44,880.00 44,880.00 44,595.00 44,595.00 - 44,880.00 44,595.00 -
25-Nov-2013 MINIGOLD FRI Per 10 grms 44,892.00 44,892.00 44,606.00 44,606.00 - 44,892.00 44,606.00 -
25-Nov-2013 TOLAGOLD MON Per Tola 52,051.00 52,051.00 51,462.00 51,462.00 4 51,906.00 51,462.00 4
25-Nov-2013 TOLAGOLD TUE Per Tola 51,800.00 52,140.00 51,442.00 51,442.00 28 51,915.00 51,442.00 53
25-Nov-2013 TOLAGOLD WED Per Tola 51,700.00 52,281.00 51,446.00 51,446.00 17 51,920.00 51,446.00 56
25-Nov-2013 TOLAGOLD THU Per Tola 52,000.00 52,000.00 51,452.00 51,452.00 13 51,925.00 51,452.00 37
25-Nov-2013 TOLAGOLD FRI Per Tola 51,798.00 51,798.00 51,456.00 51,456.00 7 51,930.00 51,456.00 7
25-Nov-2013 SUGAR DE13 Per kg 49.96 49.96 49.93 49.93 - 49.96 49.93 -
25-Nov-2013 WHEAT DE13 Per 100 kg 3,851.00 3,851.00 3,848.00 3,848.00 - 3,851.00 3,848.00 -
25-Nov-2013 IRRI6W 28NO13 Per 100 kg 3,530.00 3,530.00 3,528.00 3,528.00 - 3,530.00 3,528.00 -
25-Nov-2013 RICEIRRI6 DE13 Per 100 kg 3,547.00 3,547.00 3,544.00 3,544.00 - 3,547.00 3,544.00 -
25-Nov-2013 PALMOLEIN DE13 Per Maund 4,709.00 4,709.00 4,686.00 4,686.00 - 4,709.00 4,686.00 -
25-Nov-2013 KIBOR3M DE13 Per Rs. 100 90.09 90.09 90.09 90.09 - 90.09 90.09 -
25-Nov-2013 KIBOR3M MA14 Per Rs. 100 89.58 89.58 89.58 89.58 - 89.58 89.58 -
==================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.