Print Print 2014-02-25

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (February 24, 2014)

Published February 25, 2014

Mutual Funds Association


 =========================== Names of Fund =========================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

IGI Aggressive Income Fund

KASB Income Opportunity Fund

Pakistan Income Enhancement Fund United Growth & Income Fund-Income Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund JS Aggressive Asset Allocation KASB Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund MCB Dynamic Allocation Fund NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund Pakistan Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pakistan ABL AMC Capital Protected Fund Atlas Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Asian Stocks Fund Askari Equity Fund Atlas Stock Market Fund Crosby Dragon Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund IGI Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Dynamic Stock Fund NAFA Stock Fund National Investment Unit Trust Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Fund PICIC Energy Fund PICIC Stock Fund Safeway Mutual Fund United Stock Advantage Fund JS Fund of Funds Meezan Capital Preservation Fund III UBL Principal Protected Fund II ABL Government Securities Fund-B ABL Income Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector
 Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund IGI Income Fund JS Income Fund Lakson Income Fund MCB Dynamic Cash Fund MetroBank Pakistan Sovereign
 Fund (Perpetual) NAFA Financial Sector
 Income Fund NAFA Income Fund NAFA Income Opportunity Fund
 (Formerly: NAFA Cash Fund) NAFA Saving Plus Fund NAMCO Income Fund NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government
 Securities Fund Pakistan Income Fund PICIC Income Fund-C UBL Financial Sector Bond Fund UBL Government Securities Fund UBL Savings Income Fund AKD Index Tracker Fund JS KSE 30 Index Fund KASB Islamic Income Opportunity Fund NAFA Islamic Aggressive
 Income Fund (Formerly: NAFA Islamic Income Fund) United Islamic Income Fund-Income

Alfalah GHP Islamic Fund

Askari Islamic Asset Allocation Fund-B Pak Oman Islamic Asset Allocation Fund Pakistan Int''l Element Islamic Asset Allocation Fund UBL Islamic Asset Allocation Fund

First Habib Islamic Balanced Fund

Meezan Balanced Fund

NAFA Islamic Multi Asset Fund

Meezan Capital Protected Fund II

ABL Islamic Stock Fund Al Meezan Mutual Fund Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Islamic Fund UBL Shariah Stock Fund
 (Formerly: United Composite
 Islamic Fund) ABL Islamic Principal Preservation Fund Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (Moderate) UBL Islamic Principal Preservation Fund I UBL Islamic Principal Preservation Fund II ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund IGI Islamic Income Fund JS Islamic Government
 Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Riba Free Savings Fund Pak Oman Advantage
 Islamic Income Fund UBL Islamic Sovereign Fund
 (Formerly: UBL Islamic
 Savings Fund)-C KSE Meezan Index Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

UBL Islamic Cash Fund

ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund IGI Money Market Fund JS Cash Fund KASB Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government
 Securities Liquid Fund NAFA Money Market Fund Pakistan Cash Management Fund PICIC Cash Fund-C Primus Cash Fund Primus Daily Reserve Fund UBL Liquidity Plus Fund-C ===========================

PENSION FUNDS


 =========================== Name of Funds =========================== Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement ===========================

CLOSED-END FUND

=========================== Names of Fund =========================== NAMCO Balanced Fund Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund Pak Oman Advantage Fund ===========================

================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
================================================================================================================
AKD Investment Management Ltd Aggressive 49.4396 48.95 24-Feb-14
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 50.9018 49.4192 24-Feb-14
Fixed Income
Askari Investment Management Ltd Aggressive 106.9894 104.8496 24-Feb-14
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.1553 8.0746 24-Feb-14
Fixed Income
Faysal Asset Management Ltd Aggressive 106.9 106.9 21-Feb-14
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 43.9211 43.4862 24-Feb-14
Fixed Income
KASB Funds Ltd Aggressive 71.3068 71.3068 24-Feb-14
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 52.61 51.19 24-Feb-14
Fixed Income
UBL Fund Managers Ltd Aggressive 85.3162 83.6269 24-Feb-14
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 62.61 59.63 24-Feb-14
Askari Investment Management Ltd Asset Allocation 54.1703 52.816 24-Feb-14
Faysal Asset Management Ltd Asset Allocation 70.02 70.02 24-Feb-14
JS Investments Ltd Asset Allocation 16.38 15.9 24-Feb-14
KASB Funds Ltd Asset Allocation 50.14 49.14 24-Feb-14
Lakson Investments Ltd Asset Allocation 115.7411 112.9181 21-Feb-14
Lakson Investments Ltd Asset Allocation 107.064 104.4526 21-Feb-14
Lakson Investments Ltd Asset Allocation 107.0574 104.4462 21-Feb-14
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 78.1997 75.0429 24-Feb-14
NBP Fullerton Asset Management Ltd Asset Allocation 12.5071 12.0218 24-Feb-14
Pak Oman Asset Management Co. Ltd Asset Allocation 55.44 54.05 21-Feb-14
UBL Fund Managers Ltd Asset Allocation 104.1097 102.0483 24-Feb-14
Faysal Asset Management Ltd Balanced 63.26 63.26 24-Feb-14
HBL Asset Management Ltd Balanced 116.4301 113.3788 21-Feb-14
NBP Fullerton Asset Management Ltd Balanced 13.2993 12.7833 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Balanced 9.63 9.37 24-Feb-14
Primus Investment Management Ltd Balanced 106.2495 104.1661 24-Feb-14
JS Investments Ltd Balanced 144 139.8 24-Feb-14
ABL Asset Management Co. Ltd Capital Protected 0 10.6214 24-Feb-14
Atlas Asset Management Ltd Commodities 103.5547 103.5547 21-Feb-14
UBL Fund Managers Ltd Commodities 92.7069 90.2784 21-Feb-14
ABL Asset Management Co. Ltd Equity 13.2572 12.9973 24-Feb-14
AKD Investment Management Ltd Equity 66.1 64.15 24-Feb-14
Alfalah GHP Investment Management Ltd Equity 68.61 65.34 24-Feb-14
Safeway Fund Ltd Equity 13.73 13.73 20-Feb-14
Askari Investment Management Ltd Equity 121.9728 119.5333 24-Feb-14
Atlas Asset Management Ltd Equity 466.7422 466.7422 24-Feb-14
KASB Funds Ltd Equity 120.16 117.8 24-Feb-14
First Capital Investments Ltd Equity 0 8.3685 24-Feb-14
Habib Asset Management Ltd Equity 114.2423 114.2423 24-Feb-14
HBL Asset Management Ltd Equity 128.7716 124.5807 21-Feb-14
Alfalah GHP Investment Management Ltd Equity 135.2138 131.9159 24-Feb-14
JS Investments Ltd Equity 164.7 159.9 24-Feb-14
JS Investments Ltd Equity 93 90.29 24-Feb-14
JS Investments Ltd Equity 184.71 179.33 24-Feb-14
Lakson Investments Ltd Equity 144.3904 140.1848 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Equity 119.613 115.5892 24-Feb-14
NBP Fullerton Asset Management Ltd Equity 10.7536 10.3363 24-Feb-14
National Investment Trust Ltd Equity 52.45 50.92 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Equity 13.47 13.11 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Equity 71.43 69.51 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Equity 11.6 11.29 24-Feb-14
PICIC Asset Management Co. Ltd Equity 14.037 13.6282 24-Feb-14
PICIC Asset Management Co. Ltd Equity 146.8346 142.5579 24-Feb-14
Safeway Fund Ltd Equity 22.61 22.61 20-Feb-14
UBL Fund Managers Ltd Equity 53.67 51.93 24-Feb-14
JS Investments Ltd Fund of Funds 48.63 47.21 21-Feb-14
Al Meezan Investment Management Ltd Fund of Funds 0 49.57 21-Feb-14
UBL Fund Managers Ltd Fund of Funds 104.75 99.5125 21-Feb-14
ABL Asset Management Co. Ltd Income 10.2285 10.0773 24-Feb-14
ABL Asset Management Co. Ltd Income 10.3126 10.1602 24-Feb-14
Askari Investment Management Ltd Income 101.6206 100.3503 24-Feb-14
Atlas Asset Management Ltd Income 510.4911 510.4911 24-Feb-14
Faysal Asset Management Ltd Income 103.77 101.98 21-Feb-14
Faysal Asset Management Ltd Income 103.48 103.48 21-Feb-14
Habib Asset Management Ltd Income 100.4802 100.4802 24-Feb-14
HBL Asset Management Ltd Income 102.117 102.117 21-Feb-14
Alfalah GHP Investment Management Ltd Income 102.9135 101.8946 24-Feb-14
JS Investments Ltd Income 89.02 88.13 24-Feb-14
Lakson Investments Ltd Income 102.6987 101.1909 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Income 104.7876 102.6726 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Income 51.92 50.87 24-Feb-14
NBP Fullerton Asset Management Ltd Income 10.5236 10.3839 24-Feb-14
NBP Fullerton Asset Management Ltd Income 9.6378 9.5098 24-Feb-14
NBP Fullerton Asset Management Ltd Income 10.6739 10.6739 24-Feb-14
NBP Fullerton Asset Management Ltd Income 10.1694 10.1014 24-Feb-14
National Asset Management Co. Ltd Income 102.9727 102.9727 20-Feb-14
National Investment Trust Ltd Income 10.6492 10.5438 24-Feb-14
National Investment Trust Ltd Income 10.7694 10.6628 24-Feb-14
Pak Oman Asset Management Co. Ltd Income 10.3772 10.3772 21-Feb-14
MCB-Arif Habib Savings and Investments Ltd Income 53.86 52.41 24-Feb-14
PICIC Asset Management Co. Ltd Income 101.829 101.829 24-Feb-14
UBL Fund Managers Ltd Income 104.4153 102.3479 24-Feb-14
UBL Fund Managers Ltd Income 102.4937 101.1285 24-Feb-14
UBL Fund Managers Ltd Income 102.7239 101.3556 24-Feb-14
AKD Investment Management Ltd Index Tracker 12.95 12.81 24-Feb-14
JS Investments Ltd Index Tracker 28.09 27.53 24-Feb-14
KASB Funds Ltd Islamic Aggressive 101.0789 100.0681 24-Feb-14
Fixed Income
NBP Fullerton Asset Management Ltd Islamic Aggressive 9.4396 9.3143 24-Feb-14
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 104.11 102.72 24-Feb-14
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 67.91 64.68 24-Feb-14
Asset Allocation
Askari Investment Management Ltd Islamic 114.4468 111.5856 24-Feb-14
Asset Allocation
Pak Oman Asset Management Co. Ltd Islamic 59.27 57.79 21-Feb-14
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Islamic 51.6 50.21 24-Feb-14
Asset Allocation
UBL Fund Managers Ltd Islamic 102.524 100.494 24-Feb-14
Asset Allocation
Habib Asset Management Ltd Islamic 108.2936 108.2936 24-Feb-14
Balanced Fund
Al Meezan Investment Management Ltd Islamic 14.73 14.34 24-Feb-14
Balanced Fund
NBP Fullerton Asset Management Ltd Islamic 13.3204 12.8035 24-Feb-14
Balanced Fund
Al Meezan Investment Management Ltd Islamic Capital 0 56.03 24-Feb-14
Protected Fund
ABL Asset Management Co. Ltd Islamic Equity 11.1402 10.9218 24-Feb-14
Al Meezan Investment Management Ltd Islamic Equity 14.66 14.24 24-Feb-14
Atlas Asset Management Ltd Islamic Equity 415.4167 415.4167 24-Feb-14
HBL Asset Management Ltd Islamic Equity 155.5171 151.4415 21-Feb-14
JS Investments Ltd Islamic Equity 76.19 73.97 24-Feb-14
Al Meezan Investment Management Ltd Islamic Equity 52.7 51.19 24-Feb-14
UBL Fund Managers Ltd Islamic Equity 112.55 108.89 24-Feb-14
ABL Asset Management Co. Ltd Islamic Fund 0 9.9587 24-Feb-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 60.11 58.53 21-Feb-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 55.59 54.85 21-Feb-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 57.33 56.2 21-Feb-14
of Funds
UBL Fund Managers Ltd Islamic Fund 117.86 111.97 21-Feb-14
of Funds
UBL Fund Managers Ltd Islamic Fund 106.65 101.32 21-Feb-14
of Funds
ABL Asset Management Co. Ltd Islamic Income 10.2998 10.1476 24-Feb-14
Askari Investment Management Ltd Islamic Income 101.5213 100.5061 24-Feb-14
Atlas Asset Management Ltd Islamic Income 510.6851 510.6851 24-Feb-14
Faysal Asset Management Ltd Islamic Income 103.2 103.2 21-Feb-14
Alfalah GHP Investment Management Ltd Islamic Income 102.5674 101.5519 24-Feb-14
JS Investments Ltd Islamic Income 102.31 101.29 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Islamic Income 103.4566 101.3684 24-Feb-14
Al Meezan Investment Management Ltd Islamic Income 51.87 51.52 24-Feb-14
Al Meezan Investment Management Ltd Islamic Income 51.41 51.07 24-Feb-14
NBP Fullerton Asset Management Ltd Islamic Income 10.2181 10.1498 24-Feb-14
Pak Oman Asset Management Co. Ltd Islamic Income 53.354 52.8205 21-Feb-14
UBL Fund Managers Ltd Islamic Income 102.9684 101.5968 24-Feb-14
Al Meezan Investment Management Ltd Islamic 67.58 65.65 24-Feb-14
Index Tracker
HBL Asset Management Ltd Islamic 100.6071 100.6071 21-Feb-14
Money Market
Al Meezan Investment Management Ltd Islamic 50.03 50.03 24-Feb-14
Money Market
UBL Fund Managers Ltd Islamic 101.2525 101.2525 25-Feb-14
Money Market
ABL Asset Management Co. Ltd Money Market 10.0612 10.0612 25-Feb-14
AKD Investment Management Ltd Money Market 50.3039 50.3039 24-Feb-14
Alfalah GHP Investment Management Ltd Money Market 503.67 503.67 24-Feb-14
Askari Investment Management Ltd Money Market 100.7586 100.7667 25-Feb-14
Atlas Asset Management Ltd Money Market 505.8167 505.8167 24-Feb-14
BMA Asset Management Co. Ltd Money Market 10.2777 10.1759 24-Feb-14
Faysal Asset Management Ltd Money Market 101.6 101.6 25-Feb-14
Habib Asset Management Ltd Money Market 100.6777 100.6777 24-Feb-14
HBL Asset Management Ltd Money Market 100.8411 100.8411 21-Feb-14
Alfalah GHP Investment Management Ltd Money Market 101.9504 100.941 24-Feb-14
JS Investments Ltd Money Market 103.8 102.77 25-Feb-14
KASB Funds Ltd Money Market 103.4018 102.3677 25-Feb-14
Lakson Investments Ltd Money Market 100.6297 100.6297 25-Feb-14
MCB-Arif Habib Savings and Investments Ltd Money Market 101.6817 100.6555 25-Feb-14
NBP Fullerton Asset Management Ltd Money Market 10.1032 10.1032 24-Feb-14
NBP Fullerton Asset Management Ltd Money Market 10.1339 10.0662 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd Money Market 50.3572 50.3572 25-Feb-14
PICIC Asset Management Co. Ltd Money Market 101.2314 101.2314 24-Feb-14
Primus Investment Management Ltd Money Market 100.6028 100.6028 24-Feb-14
Primus Investment Management Ltd Money Market 100.6684 100.6684 24-Feb-14
UBL Fund Managers Ltd Money Market 101.2073 101.2073 24-Feb-14
================================================================================================================
(OPEN-END FUNDS):

================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
================================================================================================================
Atlas Asset Management Ltd 175.366 24-Feb-14
Atlas Asset Management Ltd 277.9886 24-Feb-14
Atlas Asset Management Ltd 103.9107 21-Feb-14
Atlas Asset Management Ltd 178.6975 24-Feb-14
HBL Asset Management Ltd 119.181 21-Feb-14
HBL Asset Management Ltd 202.9778 21-Feb-14
HBL Asset Management Ltd 118.294 21-Feb-14
JS Investments Ltd 181.63 24-Feb-14
JS Investments Ltd 262.98 24-Feb-14
JS Investments Ltd 155.7 24-Feb-14
NBP Fullerton Asset Management Ltd 105.8411 24-Feb-14
NBP Fullerton Asset Management Ltd 119.2395 24-Feb-14
NBP Fullerton Asset Management Ltd 105.8603 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd 169.22 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd 230.41 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd 175.61 24-Feb-14
UBL Fund Managers Ltd 142.9 24-Feb-14
UBL Fund Managers Ltd 276.99 24-Feb-14
UBL Fund Managers Ltd 139.81 24-Feb-14
Atlas Asset Management Ltd 163.3839 24-Feb-14
Atlas Asset Management Ltd 368.5946 24-Feb-14
Atlas Asset Management Ltd 172.1821 24-Feb-14
HBL Asset Management Ltd 118.0591 21-Feb-14
HBL Asset Management Ltd 212.9637 21-Feb-14
HBL Asset Management Ltd 117.1121 21-Feb-14
JS Investments Ltd 170.31 24-Feb-14
JS Investments Ltd 329.45 24-Feb-14
Savings Fund-Money Market JS Investments Ltd 147.89 24-Feb-14
Al Meezan Investment Management Ltd 179.4 24-Feb-14
Al Meezan Investment Management Ltd 286.75 24-Feb-14
Fund-Money Market Al Meezan Investment Management Ltd 178.86 24-Feb-14
NBP Fullerton Asset Management Ltd 106.0613 24-Feb-14
NBP Fullerton Asset Management Ltd 118.4301 24-Feb-14
NBP Fullerton Asset Management Ltd 105.6687 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd 165.43 24-Feb-14
MCB-Arif Habib Savings and Investments Ltd 234.56 24-Feb-14
Fund-Money Market MCB-Arif Habib Savings and Investments Ltd 153.01 24-Feb-14
UBL Fund Managers Ltd 136.53 24-Feb-14
Saving Fund-Equity UBL Fund Managers Ltd 278.79 24-Feb-14
Saving Fund-Money Market UBL Fund Managers Ltd 132.2 24-Feb-14
================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Salaried individuals: FBR issues ‘frivolous’ tax recovery notices

POS system: FBR introduces massive changes in retailers’ procedure

NJLI Sarmaya Growth Fund Rates

More than 60 feared dead in Washington after jet hits helicopter, crashes into river

KSE-100 snaps 3-session losing run, gains over 1,700 points on strong buying

Retailers’ outlets: New IR enforcement network to conduct nationwide raids

Bank Alfalah reports Rs39.9bn profit in 2024

Sending ‘unfit’ rice to EU: MoC shifts blame to rice exporters, DPP officials

Insider trading: SECP shares 27 cases with FIA

High-level US team arrives to talk business

NJLI Sarmaya Growth Fund Rates

Salaried individuals: Aurangzeb signals possible tax slab overhaul

New currency notes to enter circulation in 2025, confirms SBP governor

Engro Corporation to sell rice processing subsidiary to MAP Rice Mills in Rs2.4bn deal

US business delegation explores investment opportunities in Pakistan

SIFC proposal on Saudi investment matters: Meeting to discuss KE issues today

USAID pauses funding programmes for Pakistan

‘Lack of triggers’: KSE-100 closes 543 points lower as selling persists

NJLI Sarmaya Growth Fund Rates

Salaried individuals: FBR issues ‘frivolous’ tax recovery notices

New currency notes to enter circulation in 2025, confirms SBP governor

Aurangzeb hints at tax reforms for Pakistan’s salaried group

High-level US team arrives to talk business

POS system: FBR introduces massive changes in retailers’ procedure

Gas market: private sector likely to help reduce circular debt

Salaried individuals: Aurangzeb signals possible tax slab overhaul

KSE-100 loses nearly 1,500 points as market looks for fresh triggers

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1