AIRLINK 159.75 ▲ 4.79 (3.09%)

BOP 10.02 ▲ 0.11 (1.11%)

CNERGY 7.80 ▲ 0.43 (5.83%)

CPHL 83.50 ▲ 0.59 (0.71%)

FCCL 48.40 ▲ 0.54 (1.13%)

FFL 14.90 ▲ 0.22 (1.5%)

FLYNG 49.46 ▲ 4.50 (10.01%)

HUBC 139.91 ▲ 1.94 (1.41%)

HUMNL 12.70 ▼ -0.17 (-1.32%)

KEL 4.44 ▲ 0.15 (3.5%)

KOSM 5.37 ▲ 0.21 (4.07%)

MLCF 76.38 ▲ 1.07 (1.42%)

OGDC 213.10 ▲ 0.43 (0.2%)

PACE 5.32 ▲ 0.17 (3.3%)

PAEL 46.41 ▲ 0.28 (0.61%)

PIAHCLA 17.29 ▲ 1.01 (6.2%)

PIBTL 8.75 ▲ 0.18 (2.1%)

POWER 15.08 ▼ -0.10 (-0.66%)

PPL 173.00 ▲ 3.09 (1.82%)

PRL 33.75 ▲ 2.61 (8.38%)

PTC 22.06 ▲ 2.01 (10.02%)

SEARL 84.05 ▲ 0.28 (0.33%)

SSGC 37.00 ▲ 0.93 (2.58%)

SYM 15.55 ▲ 0.65 (4.36%)

TELE 7.54 ▲ 0.33 (4.58%)

TPLP 8.60 ▲ 0.18 (2.14%)

TRG 65.15 ▼ -1.05 (-1.59%)

WAVESAPP 9.29 ▲ 0.34 (3.8%)

WTL 1.29 ▲ 0.04 (3.2%)

YOUW 3.75 ▲ 0.15 (4.17%)

AIRLINK 159.75 ▲ 4.79 (3.09%)

BOP 10.02 ▲ 0.11 (1.11%)

CNERGY 7.80 ▲ 0.43 (5.83%)

CPHL 83.50 ▲ 0.59 (0.71%)

FCCL 48.40 ▲ 0.54 (1.13%)

FFL 14.90 ▲ 0.22 (1.5%)

FLYNG 49.46 ▲ 4.50 (10.01%)

HUBC 139.91 ▲ 1.94 (1.41%)

HUMNL 12.70 ▼ -0.17 (-1.32%)

KEL 4.44 ▲ 0.15 (3.5%)

KOSM 5.37 ▲ 0.21 (4.07%)

MLCF 76.38 ▲ 1.07 (1.42%)

OGDC 213.10 ▲ 0.43 (0.2%)

PACE 5.32 ▲ 0.17 (3.3%)

PAEL 46.41 ▲ 0.28 (0.61%)

PIAHCLA 17.29 ▲ 1.01 (6.2%)

PIBTL 8.75 ▲ 0.18 (2.1%)

POWER 15.08 ▼ -0.10 (-0.66%)

PPL 173.00 ▲ 3.09 (1.82%)

PRL 33.75 ▲ 2.61 (8.38%)

PTC 22.06 ▲ 2.01 (10.02%)

SEARL 84.05 ▲ 0.28 (0.33%)

SSGC 37.00 ▲ 0.93 (2.58%)

SYM 15.55 ▲ 0.65 (4.36%)

TELE 7.54 ▲ 0.33 (4.58%)

TPLP 8.60 ▲ 0.18 (2.14%)

TRG 65.15 ▼ -1.05 (-1.59%)

WAVESAPP 9.29 ▲ 0.34 (3.8%)

WTL 1.29 ▲ 0.04 (3.2%)

YOUW 3.75 ▲ 0.15 (4.17%)

BR100 12,857 186.3 (1.47%)

BR30 38,060 692.7 (1.85%)

KSE100 119,788 1251.5 (1.06%)

KSE30 36,726 431.9 (1.19%)

اردو

May 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2014-02-28

IESCO shutdown notice

Published February 28, 2014

According to IESCO spokesman, due to electricity maintenance/development work the power supply of the following feeders/grid stations would remain suspended as under: On Monday (March 03), 09:00am to 01:00pm, NRC, DK Choudrian, Charing Cross, Westridge feeders, 09:00am to 02:00pm, Treat, Pindi Point, Kohallah, Upper Topa feeders, 10:00am to 02:00pm, Melody, Jinnah Ave, CDA Office feeders and surrounding areas.
-PR

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	281.68
USD PKR Interbank Buying / May 15	281.43
USD to Japanese Yen / May 15	145.80
USD to Swiss Franc / May 15	0.84
Pound Sterling to USD / May 15	1.33
Euro to USD / May 15	1.12
UK LIBOR % / May 14	4.96

Stock	Volume
S&P 500 / May 14	5,892.58
Nasdaq / May 14	19,146.81
Dow Jones / May 14	42,051.06
India Sensex / May 15	80,937.53
Tokyo Nikkei / May 15	37,755.51
Hang Seng / May 15	23,453.16
FTSE 100 / May 15	8,561.58
Germany DAX 30 / May 15	23,462.44
France CAC40 / May 15	7,814.71

Item	Value
Karachi Cotton PKR/37.32 KG / May 14	16,985
Gold 10 Grams PKR / May 14	293,124
Petrol/Litre / May 15	252.63
Crude Oil USD/Barrel / May 15	60.66
Gold Spot USD/Ounce / May 15	3,162.99
Diesel/Litre / May 15	256.64
Cotton US¢/pound / May 15	65.21

Gainers
Losers
Leaders

Stock	Price
Cres.Star Ins. / May 15 Crescent Star Insurance Limited(CSIL)	3.02 ▲ 0.41 (15.71%)
Ghani Chemworld / May 15 Ghani Chemworld Limited(GCWL)	9.14 ▲ 1 (12.29%)
Premier Insurance / May 15 Premier Insurance Limited(PINL)	5.83 ▲ 0.63 (12.12%)
Dewan Mushtaq / May 15 Dewan Mushtaq Textile Mills Limited(DMTM)	9.83 ▲ 1 (11.33%)
Hala Enterprise / May 15 Hala Enterprises Limited(HAEL)	13.26 ▲ 1.21 (10.04%)
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	22.06 ▲ 2.01 (10.02%)
Arctic Textile / May 15 Arctic Textile Mills Limited(ARCTM)	23.63 ▲ 2.15 (10.01%)
Flying Cement / May 15 Flying Cement Company Limited(FLYNG)	49.46 ▲ 4.5 (10.01%)
Octopus Digital / May 15 Octopus Digital Limited(OCTOPUS)	52.09 ▲ 4.74 (10.01%)
AN Textile Mills / May 15 AN Textile Mills Limited(ANTM)	11.87 ▲ 1.08 (10.01%)

Stock	Price
Tariq Corp.Pref. / May 15 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.11 ▼ -1 (-12.33%)
Baba Farid Sugar / May 15 Baba Farid Sugar Mills Limited(BAFS)	52.60 ▼ -5.83 (-9.98%)
TPL Life Insur. / May 15 TPL Life Insurance Limited(TPLL)	46.80 ▼ -4.5 (-8.77%)
Reliance Weaving / May 15 Reliance Weaving Mills Limited(REWM)	101 ▼ -8.95 (-8.14%)
Hussain Industries / May 15 Husein Industries Limited(HUSI)	27.12 ▼ -2.17 (-7.41%)
Sanghar Sugar / May 15 Sanghar Sugar Mills Limited(SANSM)	55.68 ▼ -4.26 (-7.11%)
First Elite Cap.Mod / May 15 First Elite Capital Modaraba(FECM)	18.35 ▼ -1.3 (-6.62%)
Olympia Mills / May 15 Olympia Mills Limited(OML)	52 ▼ -3.53 (-6.36%)
Nazir Cotton Mills / May 15 Nazir Cotton Mills Limited(NCML)	12.45 ▼ -0.7 (-5.32%)
Punjab Oil / May 15 Punjab Oil Mills Limited(POML)	188 ▼ -10.36 (-5.22%)

Stock	Volume
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	43,827,288 ▲ 2.61
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	42,404,502 ▲ 0.43
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	39,948,047 ▲ 0.15
At-Tahur Ltd. / May 15 At-Tahur Limited(PREMA)	29,597,164 ▲ 4.48
Kohinoor Spining / May 15 Kohinoor Spinning Mills Limited(KOSM)	27,617,149 ▲ 0.21
Sui South Gas / May 15 Sui Southern Gas Company Limited(SSGC)	22,230,759 ▲ 0.93
Waves Corporation / May 15 Waves Corporation Limited(WAVES)	21,237,245 ▲ 0.27
B.O.Punjab / May 15 The Bank of Punjab(BOP)	15,679,096 ▲ 0.11
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	15,345,370 ▲ 3.09
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	14,634,942 ▲ 0.04