Print
Print 2014-03-01
US treasuries bid prices
US treasuries bid prices on Friday (February 28, 2014).
US treasuries bid prices on Friday (February 28, 2014).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/27 0.045 0.045 0.075 0.100 99.266 99.282 100.020 100.076 100.292 100.190
02/26 0.045 0.050 0.080 0.100 99.266 99.266 100.026 100.026 100.224 99.302
02/25 0.025 0.050 0.075 0.105 100.030 99.252 99.290 99.264 100.120 99.102
02/24 0.020 0.040 0.080 0.105 100.026 99.236 99.250 99.186 100.014 98.200
02/21 0.025 0.045 0.080 0.105 100.026 99.240 99.264 99.216 100.044 98.244
02/20 0.015 0.045 0.080 0.110 100.024 99.234 99.252 99.186 99.300 98.064
02/19 0.010 0.060 0.085 0.110 100.030 99.244 99.286 99.224 100.006 98.114
02/18 0.020 0.025 0.075 0.105 100.040 99.270 100.020 99.304 100.102 98.316
02/14 0.020 0.030 0.075 0.105 100.030 99.236 99.274 99.224 100.000 98.216
02/13 0.005 0.030 0.075 0.110 100.032 99.246 99.304 99.260 100.036 101.050
02/12 0.025 0.055 0.090 0.115 100.014 99.206 99.214 99.124 99.266 100.144
02/11 0.060 0.055 0.090 0.120 100.022 100.054 99.256 99.196 100.050 101.014
02/10 0.060 0.060 0.080 0.115 100.034 100.100 100.034 100.002 100.206 101.220
02/07 0.110 0.070 0.085 0.115 100.034 100.104 100.034 99.300 100.160 101.082
02/06 0.060 0.075 0.075 0.120 100.030 100.072 99.282 99.216 100.116 101.124
02/05 0.105 0.060 0.065 0.115 100.032 100.090 100.004 99.294 100.212 101.270
02/04 0.035 0.050 0.080 0.105 100.032 100.096 100.036 100.026 100.302 102.196
02/03 0.025 0.030 0.060 0.090 100.046 100.110 100.084 100.134 101.136 103.316
01/31 0.030 0.020 0.060 0.095 100.024 100.070 100.002 99.312 100.270 102.222
=======================================================================================
Comments
Comments are closed.