Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (March 06, 2014).
==========================
US Dollar 104.4918
Pound Sterling 174.2924
Euro 143.4568
Japanese Yen 1.0205
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
279.06
|
|
USD PKR Interbank Buying
/ Jan 16
|
278.86
|
|
USD to Japanese Yen
/ Jan 16
|
155.12
|
|
USD to Swiss Franc
/ Jan 16
|
0.91
|
|
Pound Sterling to USD
/ Jan 16
|
1.22
|
|
Euro to USD
/ Jan 16
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 16
|
5,937.34
|
|
India Sensex
/ Jan 16
|
77,042.82
|
|
Tokyo Nikkei
/ Jan 16
|
38,572.60
|
|
Nasdaq
/ Jan 16
|
19,338.29
|
|
Hang Seng
/ Jan 16
|
19,522.89
|
|
FTSE 100
/ Jan 16
|
8,391.90
|
|
Dow Jones
/ Jan 16
|
43,153.13
|
|
Germany DAX 30
/ Jan 16
|
20,655.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 16
|
78.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 16
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 16
|
241,941
|
|
Gold Spot USD/Ounce
/ Jan 16
|
2,745.70
|
|
Cotton US¢/pound
/ Jan 16
|
66.73
|
|
Petrol/Litre
/ Jan 17
|
256.13
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 17
Escorts Investment Bank Limited(ESBL)
|
5.93
▲ 0.55
(10.22%)
|
|
Arif Habib Ltd.
/ Jan 17
Arif Habib Limited(AHL)
|
66.21
▲ 6.02
(10.00%)
|
|
Calcorp Ltd
/ Jan 17
Calcorp Limited(CASH)
|
35.20
▲ 3.20
(10.00%)
|
|
Pak Engineering
/ Jan 17
Pakistan Engineering Company Limited(PECO)
|
661.10
▲ 60.10
(10.00%)
|
|
Service Textile
/ Jan 17
Service Industries Textiles Limited(SERT)
|
18.30
▲ 1.66
(9.98%)
|
|
Leather Up Ltd.
/ Jan 17
Leather Up Limited(LEUL)
|
23.60
▲ 2.00
(9.26%)
|
|
AN Textile Mill
/ Jan 17
AN Textile Mills Limited(ANTM)
|
12.70
▲ 1.05
(9.01%)
|
|
EMCO Industries
/ Jan 17
Emco Industries Limited(EMCO)
|
34.99
▲ 2.88
(8.97%)
|
|
Jah.Sidd. Co.
/ Jan 17
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
23.20
▲ 1.73
(8.06%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 17
First Capital Equities Limited(FCEL)
|
5.12
▼ -0.95
(-15.65%)
|
|
Tri-Star Mutual
/ Jan 17
Tri-Star Mutual Fund Limited(TSMF)
|
6.96
▼ -0.98
(-12.34%)
|
|
Dewan Textile
/ Jan 17
Dewan Textile Mills Limited(DWTM)
|
6.56
▼ -0.91
(-12.18%)
|
|
JS Global Banking
/ Jan 17
JS Global Banking Sector (ETF)(JSGBETF)
|
19.82
▼ -2.70
(-11.99%)
|
|
Idrees Tex.
/ Jan 17
Idrees Textile Mills Limited(IDRT)
|
13.15
▼ -1.45
(-9.93%)
|
|
Sana Ind
/ Jan 17
Sana Industries Limited(SNAI)
|
28.01
▼ -2.13
(-7.07%)
|
|
LSE Financial Serv.
/ Jan 17
LSE Financial Services Limited(LSEFSL)
|
17.88
▼ -1.35
(-7.02%)
|
|
Khalid Siraj
/ Jan 17
Khalid Siraj Textile Mills Limited(KSTM)
|
7.51
▼ -0.49
(-6.13%)
|
|
Popular Islamic
/ Jan 17
Popular Islamic Modaraba(PIM)
|
11.28
▼ -0.72
(-6.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 17
Worldcall Telecom Limited(WTL)
|
103,704,415
▲ 0.03
|
|
Cnergyico PK
/ Jan 17
Cnergyico PK Limited(CNERGY)
|
37,108,232
▲ 0.01
|
|
Dewan Motors
/ Jan 17
Dewan Farooque Motors Limited(DFML)
|
19,331,666
▲ 0.83
|
|
Pak Refinery
/ Jan 17
Pakistan Refinery Limited(PRL)
|
17,625,081
▲ 0.55
|
|
Fauji Foods Ltd
/ Jan 17
Fauji Foods Limited(FFL)
|
16,116,917
▲ 0.02
|
|
Hub Power Co.
/ Jan 17
The Hub Power Company Limited(HUBC)
|
14,937,832
▲ 2.50
|
|
Pak Int.Bulk
/ Jan 17
Pakistan International Bulk Terminal(PIBTL)
|
12,673,430
▼ -0.02
|
|
Hascol Petrol
/ Jan 17
Hascol Petroleum Limited(HASCOL)
|
12,040,663
▲ 0.52
|
|
Engro Holdings Ltd
/ Jan 17
Engro Holdings Limited(ENGROH)
|
10,842,015
▲ 1.79
|
Comments
Comments are closed.